Market Cap Bs.94.00T -2.41%
Volume 24h Bs.6.43T 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Tokugawa TOK

Tokugawa (TOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2019 Bs.0.869099 Bs.0.852525 Bs.0.875321 Bs.0.855307 Bs.1,642 Bs.873,793
May-13 2019 Bs.0.855387 Bs.0.755712 Bs.0.882067 Bs.0.763217 Bs.1,642 Bs.779,734
May-12 2019 Bs.0.760874 Bs.0.751576 Bs.0.819081 Bs.0.808477 Bs.15,251 Bs.825,961
May-09 2019 Bs.1.1290 Bs.1.1064 Bs.1.1306 Bs.1.1064 Bs.3,174 Bs.1,130,324
May-08 2019 Bs.1.1051 Bs.1.0975 Bs.1.1102 Bs.1.1014 Bs.3,101 Bs.1,125,252
May-06 2019 Bs.0.80685 Bs.0.794475 Bs.1.0480 Bs.1.0468 Bs.36 Bs.1,069,466
May-05 2019 Bs.1.0477 Bs.0.959301 Bs.1.1377 Bs.1.1377 Bs.146 Bs.1,162,358
May-04 2019 Bs.1.1373 Bs.0.835873 Bs.1.6768 Bs.1.6721 Bs.14,777 Bs.1,708,328
May-03 2019 Bs.0.95798 Bs.0.948661 Bs.1.6950 Bs.1.5874 Bs.18,644 Bs.1,621,784
May-02 2019 Bs.1.5873 Bs.0.699273 Bs.1.9613 Bs.0.957138 Bs.11,858 Bs.977,850
May-01 2019 Bs.0.956219 Bs.0.725618 Bs.0.959993 Bs.0.94834 Bs.766 Bs.968,838
Apr-30 2019 Bs.0.948016 Bs.0.552352 Bs.0.95087 Bs.0.620521 Bs.7,261 Bs.633,937
Apr-29 2019 Bs.0.619757 Bs.0.609311 Bs.0.663663 Bs.0.635302 Bs.4,743 Bs.649,042
Apr-28 2019 Bs.0.634234 Bs.0.513251 Bs.0.635477 Bs.0.556943 Bs.1,861 Bs.568,993
Apr-27 2019 Bs.0.556646 Bs.0.349761 Bs.0.62773 Bs.0.350672 Bs.4,889 Bs.358,252

Historical and market price analysis of Tokugawa (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 436 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.