Market Cap zł9.53T -97.91%
Volume 24h zł531.92B 19.78%
BTC % 49.82% 47.53%
ETH % 16.68% 47.54%
Coins 27.936 +23
Exchanges 885
Last update 14 Seconds ago
Tokugawa TOK

Tokugawa (TOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2019 zł0.094924 zł0.093114 zł0.095603 zł0.093417 zł179 zł95,437
May-13 2019 zł0.093426 zł0.082539 zł0.09634 zł0.083359 zł179 zł85,164
May-12 2019 zł0.083103 zł0.082088 zł0.089461 zł0.088303 zł1,666 zł90,213
May-09 2019 zł0.123313 zł0.120843 zł0.123496 zł0.120843 zł347 zł123,456
May-08 2019 zł0.120703 zł0.119881 zł0.121266 zł0.1203 zł339 zł122,902
May-06 2019 zł0.088125 zł0.086773 zł0.114465 zł0.114337 zł4 zł116,809
May-05 2019 zł0.114439 zł0.104776 zł0.124267 zł0.124266 zł16 zł126,954
May-04 2019 zł0.124227 zł0.091295 zł0.183149 zł0.182634 zł1,614 zł186,586
May-03 2019 zł0.104632 zł0.103614 zł0.18513 zł0.173382 zł2,036 zł177,134
May-02 2019 zł0.173369 zł0.076375 zł0.214217 zł0.10454 zł1,295 zł106,802
May-01 2019 zł0.104439 zł0.079253 zł0.104851 zł0.103579 zł84 zł105,818
Apr-30 2019 zł0.103543 zł0.060328 zł0.103855 zł0.067774 zł793 zł69,240
Apr-29 2019 zł0.06769 zł0.066549 zł0.072486 zł0.069388 zł518 zł70,889
Apr-28 2019 zł0.069272 zł0.056058 zł0.069407 zł0.06083 zł203 zł62,146
Apr-27 2019 zł0.060797 zł0.038201 zł0.068561 zł0.0383 zł534 zł39,129

Historical and market price analysis of Tokugawa (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98501 PLN.