Market Cap RM11.27T -3.51%
Volume 24h RM636.18B 19.88%
BTC % 49.89% -0.12%
ETH % 16.65% -0.6%
Coins 27.936 +26
Exchanges 885
Last update 39 Seconds ago
Tokugawa TOK

Tokugawa (TOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2019 RM0.112382 RM0.110238 RM0.113186 RM0.110598 RM212 RM112,989
May-13 2019 RM0.110608 RM0.09772 RM0.114058 RM0.09869 RM212 RM100,826
May-12 2019 RM0.098387 RM0.097185 RM0.105914 RM0.104543 RM1,972 RM106,804
May-09 2019 RM0.145991 RM0.143067 RM0.146208 RM0.143067 RM410 RM146,161
May-08 2019 RM0.142902 RM0.141928 RM0.143568 RM0.142425 RM401 RM145,505
May-06 2019 RM0.104332 RM0.102732 RM0.135517 RM0.135365 RM5 RM138,291
May-05 2019 RM0.135486 RM0.124045 RM0.147121 RM0.14712 RM19 RM150,303
May-04 2019 RM0.147074 RM0.108085 RM0.216832 RM0.216223 RM1,911 RM220,902
May-03 2019 RM0.123875 RM0.12267 RM0.219178 RM0.205269 RM2,411 RM209,711
May-02 2019 RM0.205254 RM0.090422 RM0.253614 RM0.123766 RM1,533 RM126,444
May-01 2019 RM0.123647 RM0.093828 RM0.124135 RM0.122628 RM99 RM125,279
Apr-30 2019 RM0.122586 RM0.071423 RM0.122955 RM0.080238 RM939 RM81,974
Apr-29 2019 RM0.080139 RM0.078789 RM0.085817 RM0.08215 RM613 RM83,927
Apr-28 2019 RM0.082011 RM0.066367 RM0.082172 RM0.072017 RM241 RM73,576
Apr-27 2019 RM0.071979 RM0.045227 RM0.08117 RM0.045344 RM632 RM46,325

Historical and market price analysis of Tokugawa (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.