Market Cap CN¥18.35T -0.34%
Volume 24h CN¥1.01T -2.16%
BTC % 50.76% 0.27%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 14 Seconds ago
Tokugawa TOK

Tokugawa (TOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2019 CN¥0.172942 CN¥0.169644 CN¥0.17418 CN¥0.170197 CN¥327 CN¥173,876
May-13 2019 CN¥0.170213 CN¥0.150379 CN¥0.175522 CN¥0.151872 CN¥327 CN¥155,159
May-12 2019 CN¥0.151406 CN¥0.149556 CN¥0.162988 CN¥0.160879 CN¥3,035 CN¥164,358
May-09 2019 CN¥0.224663 CN¥0.220163 CN¥0.224997 CN¥0.220163 CN¥632 CN¥224,923
May-08 2019 CN¥0.219909 CN¥0.21841 CN¥0.220934 CN¥0.219175 CN¥617 CN¥223,914
May-06 2019 CN¥0.160555 CN¥0.158092 CN¥0.208544 CN¥0.20831 CN¥7 CN¥212,813
May-05 2019 CN¥0.208496 CN¥0.190891 CN¥0.226402 CN¥0.226401 CN¥29 CN¥231,298
May-04 2019 CN¥0.22633 CN¥0.16633 CN¥0.333678 CN¥0.332741 CN¥2,940 CN¥339,940
May-03 2019 CN¥0.190628 CN¥0.188774 CN¥0.337288 CN¥0.315884 CN¥3,710 CN¥322,719
May-02 2019 CN¥0.315861 CN¥0.139148 CN¥0.390281 CN¥0.19046 CN¥2,360 CN¥194,582
May-01 2019 CN¥0.190278 CN¥0.14439 CN¥0.191029 CN¥0.18871 CN¥152 CN¥192,789
Apr-30 2019 CN¥0.188645 CN¥0.109912 CN¥0.189213 CN¥0.123477 CN¥1,445 CN¥126,147
Apr-29 2019 CN¥0.123325 CN¥0.121246 CN¥0.132062 CN¥0.126418 CN¥944 CN¥129,153
Apr-28 2019 CN¥0.126206 CN¥0.102131 CN¥0.126453 CN¥0.110826 CN¥370 CN¥113,224
Apr-27 2019 CN¥0.110767 CN¥0.069599 CN¥0.124912 CN¥0.06978 CN¥973 CN¥71,289

Historical and market price analysis of Tokugawa (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26027 CNY.