Market Cap CA$3.25T -7.9%
Volume 24h CA$209.91B 59.59%
BTC % 50.37% 1.82%
ETH % 16.87% 1.18%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
Tokugawa TOK

Tokugawa (TOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2019 CA$0.032539 CA$0.031919 CA$0.032772 CA$0.032023 CA$61 CA$32,716
May-13 2019 CA$0.032026 CA$0.028294 CA$0.033025 CA$0.028575 CA$61 CA$29,194
May-12 2019 CA$0.028487 CA$0.028139 CA$0.030667 CA$0.03027 CA$571 CA$30,925
May-09 2019 CA$0.042271 CA$0.041424 CA$0.042334 CA$0.041424 CA$119 CA$42,320
May-08 2019 CA$0.041376 CA$0.041094 CA$0.041569 CA$0.041238 CA$116 CA$42,130
May-06 2019 CA$0.030209 CA$0.029745 CA$0.039238 CA$0.039194 CA$1 CA$40,042
May-05 2019 CA$0.039229 CA$0.035917 CA$0.042598 CA$0.042598 CA$5 CA$43,520
May-04 2019 CA$0.042584 CA$0.031295 CA$0.062782 CA$0.062606 CA$553 CA$63,961
May-03 2019 CA$0.035867 CA$0.035518 CA$0.063462 CA$0.059435 CA$698 CA$60,721
May-02 2019 CA$0.05943 CA$0.026181 CA$0.073433 CA$0.035836 CA$444 CA$36,612
May-01 2019 CA$0.035801 CA$0.027167 CA$0.035942 CA$0.035506 CA$29 CA$36,274
Apr-30 2019 CA$0.035494 CA$0.02068 CA$0.035601 CA$0.023232 CA$272 CA$23,735
Apr-29 2019 CA$0.023204 CA$0.022813 CA$0.024848 CA$0.023786 CA$178 CA$24,301
Apr-28 2019 CA$0.023746 CA$0.019216 CA$0.023792 CA$0.020852 CA$70 CA$21,304
Apr-27 2019 CA$0.020841 CA$0.013095 CA$0.023502 CA$0.013129 CA$183 CA$13,413

Historical and market price analysis of Tokugawa (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36605 CAD.