Market Cap Tk307.47T -1.2%
Volume 24h Tk20.27T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 13 Seconds ago
Tokugawa TOK

Tokugawa (TOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2019 Tk2.7987 Tk2.7453 Tk2.8187 Tk2.7543 Tk5,287 Tk2,813,843
May-13 2019 Tk2.7545 Tk2.4335 Tk2.8404 Tk2.4577 Tk5,287 Tk2,510,946
May-12 2019 Tk2.4502 Tk2.4202 Tk2.6376 Tk2.6035 Tk49,112 Tk2,659,809
May-09 2019 Tk3.6357 Tk3.5629 Tk3.6411 Tk3.5629 Tk10,222 Tk3,639,937
May-08 2019 Tk3.5587 Tk3.5345 Tk3.5753 Tk3.5469 Tk9,987 Tk3,623,606
May-06 2019 Tk2.5982 Tk2.5584 Tk3.3748 Tk3.3710 Tk117 Tk3,443,959
May-05 2019 Tk3.3741 Tk3.0891 Tk3.6638 Tk3.6638 Tk470 Tk3,743,096
May-04 2019 Tk3.6627 Tk2.6917 Tk5.399 Tk5.384 Tk47,585 Tk5,501,263
May-03 2019 Tk3.0849 Tk3.0549 Tk5.458 Tk5.111 Tk60,039 Tk5,222,570
May-02 2019 Tk5.111 Tk2.2518 Tk6.315 Tk3.0822 Tk38,185 Tk3,148,933
May-01 2019 Tk3.0792 Tk2.3366 Tk3.0914 Tk3.0539 Tk2,467 Tk3,119,913
Apr-30 2019 Tk3.0528 Tk1.7787 Tk3.0620 Tk1.9982 Tk23,381 Tk2,041,443
Apr-29 2019 Tk1.9957 Tk1.9621 Tk2.1371 Tk2.0458 Tk15,274 Tk2,090,085
Apr-28 2019 Tk2.0424 Tk1.6528 Tk2.0464 Tk1.7935 Tk5,992 Tk1,832,305
Apr-27 2019 Tk1.7925 Tk1.1263 Tk2.0214 Tk1.1292 Tk15,744 Tk1,153,665

Historical and market price analysis of Tokugawa (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.