Market Cap AU$3.81T 0.96%
Volume 24h AU$170.87B -34.76%
BTC % 51.62% 0.19%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
Tokugawa TOK

Tokugawa (TOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2019 AU$0.035547 AU$0.034869 AU$0.035802 AU$0.034983 AU$67 AU$35,740
May-13 2019 AU$0.034986 AU$0.030909 AU$0.036078 AU$0.031216 AU$67 AU$31,892
May-12 2019 AU$0.031121 AU$0.03074 AU$0.033501 AU$0.033068 AU$624 AU$33,783
May-09 2019 AU$0.046178 AU$0.045253 AU$0.046247 AU$0.045253 AU$130 AU$46,232
May-08 2019 AU$0.045201 AU$0.044893 AU$0.045412 AU$0.04505 AU$127 AU$46,025
May-06 2019 AU$0.033001 AU$0.032495 AU$0.042865 AU$0.042817 AU$1 AU$43,743
May-05 2019 AU$0.042855 AU$0.039236 AU$0.046536 AU$0.046535 AU$6 AU$47,542
May-04 2019 AU$0.046521 AU$0.034188 AU$0.068586 AU$0.068393 AU$604 AU$69,873
May-03 2019 AU$0.039182 AU$0.038801 AU$0.069328 AU$0.064928 AU$763 AU$66,334
May-02 2019 AU$0.064924 AU$0.028601 AU$0.08022 AU$0.039148 AU$485 AU$39,996
May-01 2019 AU$0.03911 AU$0.029678 AU$0.039265 AU$0.038788 AU$31 AU$39,627
Apr-30 2019 AU$0.038775 AU$0.022592 AU$0.038892 AU$0.02538 AU$297 AU$25,929
Apr-29 2019 AU$0.025349 AU$0.024921 AU$0.027144 AU$0.025984 AU$194 AU$26,547
Apr-28 2019 AU$0.025941 AU$0.020992 AU$0.025992 AU$0.022779 AU$76 AU$23,273
Apr-27 2019 AU$0.022767 AU$0.014305 AU$0.025675 AU$0.014343 AU$200 AU$14,653

Historical and market price analysis of Tokugawa (TOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.