Market Cap AU$4.15T 1.22%
Volume 24h AU$267.69B 0.35%
BTC % 48.88% -0.55%
ETH % 16.8% -0.83%
Coins 27.367 +19
Exchanges 885
Last update 2 Minutes ago
TokenSwap TOP

TokenSwap (TOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.581637 AU$0.569908 AU$0.581967 AU$0.569974 AU$2 -
Jun-13 2021 AU$0.569938 AU$0.569881 AU$0.570863 AU$0.570776 - -
Jun-12 2021 AU$0.570782 AU$0.570181 AU$0.570817 AU$0.570403 - -
Jun-11 2021 AU$0.570379 AU$0.570096 AU$0.570695 AU$0.570547 - -
Jun-10 2021 AU$0.570568 AU$0.570221 AU$0.570719 AU$0.570453 - -
Jun-09 2021 AU$0.570437 AU$0.570258 AU$0.571016 AU$0.570805 - -
Jun-08 2021 AU$0.570805 AU$0.570354 AU$0.571058 AU$0.570576 - -
Jun-07 2021 AU$0.570542 AU$0.570078 AU$0.57082 AU$0.570605 - -
Jun-06 2021 AU$0.570603 AU$0.570285 AU$0.570709 AU$0.570305 - -
Jun-05 2021 AU$0.570422 AU$0.570176 AU$0.571053 AU$0.570718 - -
Jun-04 2021 AU$0.570797 AU$0.570177 AU$0.570966 AU$0.570452 - -
Jun-03 2021 AU$0.570406 AU$0.570115 AU$0.570655 AU$0.57044 - -
Jun-02 2021 AU$0.57037 AU$0.56999 AU$0.570612 AU$0.570188 - -
Jun-01 2021 AU$0.570125 AU$0.317106 AU$0.583989 AU$0.568624 AU$751 -
May-31 2021 AU$0.568594 AU$0.168823 AU$0.584007 AU$0.168836 AU$436 -

Historical and market price analysis of TokenSwap (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50469 AUD.