Market Cap $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Coins
29.357
+16
Exchanges
885
Last update
24 Seconds ago
Tokenplay (TOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-22 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-21 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-20 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-19 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-18 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-17 2023 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |
| May-16 2023 | $0.00003596 | $0.00003573 | $0.00003615 | $0.00003615 | $0 | - |
| May-15 2023 | $0.00003615 | $0.0000354 | $0.00003629 | $0.00003563 | - | - |
| May-14 2023 | $0.00003563 | $0.00003551 | $0.00003627 | $0.000036 | $1 | - |
| May-13 2023 | $0.000036 | $0.00003586 | $0.00003857 | $0.00003857 | $4 | - |
| May-12 2023 | $0.00003858 | $0.00003731 | $0.00003866 | $0.00003787 | $1 | - |
| May-11 2023 | $0.00003787 | $0.00003748 | $0.00003992 | $0.00003992 | $1 | - |
| May-10 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| May-09 2023 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |