Market Cap $4.48T 1.46%
Volume 24h $424.27B 7.07%
BTC % 54.44% 0.6%
ETH % 12.1% -0.99%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Tokenlon Network Token LON

Tokenlon Network Token (LON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.570051 $0.564336 $0.572572 $0.571653 $30,818 $70,513,039
Oct-02 2025 $0.571664 $0.561855 $0.571727 $0.564628 $31,640 $70,712,602
Oct-01 2025 $0.561934 $0.549643 $0.564066 $0.550824 $31,029 $69,509,047
Sep-30 2025 $0.549954 $0.547915 $0.558447 $0.55843 $48,526 $68,027,222
Sep-29 2025 $0.557659 $0.548391 $0.558736 $0.556384 $36,538 $68,980,223
Sep-28 2025 $0.558076 $0.548421 $0.558076 $0.549412 $47,323 $68,999,579
Sep-27 2025 $0.549225 $0.548738 $0.554305 $0.553572 $31,937 $67,905,164
Sep-26 2025 $0.555213 $0.543648 $0.560366 $0.543648 $75,710 $68,645,322
Sep-25 2025 $0.550527 $0.544399 $0.560218 $0.560218 $86,377 $68,065,998
Sep-24 2025 $0.559797 $0.559363 $0.564956 $0.559363 $76,748 $69,211,093
Sep-23 2025 $0.559349 $0.556819 $0.563824 $0.562249 $34,660 $69,155,082
Sep-22 2025 $0.562261 $0.55548 $0.595634 $0.595634 $187,296 $69,515,168
Sep-21 2025 $0.595538 $0.595538 $0.612825 $0.611922 $83,742 $73,629,334
Sep-20 2025 $0.612165 $0.61136 $0.618992 $0.612656 $39,391 $75,684,955
Sep-19 2025 $0.612654 $0.61198 $0.626324 $0.623691 $39,664 $75,745,415

Historical and market price analysis of Tokenlon Network Token (LON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1745 days, from day 12-24-2020.