Market Cap AU$3.68T 3.42%
Volume 24h AU$210.08B -28.38%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 30 Seconds ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.129148 AU$0.113378 AU$0.129148 AU$0.115531 AU$19,757,975 AU$129,151,501
Jun-23 2024 AU$0.115853 AU$0.115853 AU$0.127223 AU$0.122797 AU$7,676,268 AU$115,856,209
Jun-22 2024 AU$0.123202 AU$0.122049 AU$0.125732 AU$0.123463 AU$5,944,770 AU$123,204,639
Jun-21 2024 AU$0.1242 AU$0.123899 AU$0.128429 AU$0.127167 AU$12,173,762 AU$124,203,429
Jun-20 2024 AU$0.12899 AU$0.126019 AU$0.138652 AU$0.126019 AU$14,362,323 AU$128,993,189
Jun-19 2024 AU$0.125817 AU$0.117981 AU$0.128837 AU$0.117981 AU$16,150,011 AU$125,819,548
Jun-18 2024 AU$0.119085 AU$0.111922 AU$0.131502 AU$0.131502 AU$25,200,969 AU$119,087,504
Jun-17 2024 AU$0.133356 AU$0.131329 AU$0.142606 AU$0.142238 AU$22,976,113 AU$133,359,572
Jun-16 2024 AU$0.144854 AU$0.142155 AU$0.147551 AU$0.144854 AU$14,653,961 AU$144,857,098
Jun-15 2024 AU$0.143978 AU$0.141654 AU$0.149522 AU$0.141654 AU$15,676,485 AU$143,981,224
Jun-14 2024 AU$0.141427 AU$0.138324 AU$0.15484 AU$0.153353 AU$31,411,801 AU$141,430,561
Jun-13 2024 AU$0.152334 AU$0.152334 AU$0.183721 AU$0.183391 AU$38,727,914 AU$152,337,205
Jun-12 2024 AU$0.184675 AU$0.171084 AU$0.196727 AU$0.175144 AU$32,507,854 AU$184,679,453
Jun-11 2024 AU$0.176717 AU$0.17013 AU$0.18974 AU$0.189487 AU$30,288,889 AU$176,720,538
Jun-10 2024 AU$0.189844 AU$0.188073 AU$0.200303 AU$0.194652 AU$27,581,162 AU$189,848,742

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.