Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.053694 | $0.053339 | $0.053971 | $0.053626 | - | - |
Oct-04 2024 | $0.053648 | $0.052863 | $0.058008 | $0.058008 | - | - |
Oct-03 2024 | $0.057983 | $0.053083 | $0.058348 | $0.058007 | - | - |
Oct-02 2024 | $0.057945 | $0.053875 | $0.05801 | $0.054186 | - | - |
Oct-01 2024 | $0.054296 | $0.054225 | $0.058392 | $0.057359 | - | - |
Sep-30 2024 | $0.057525 | $0.05711 | $0.058769 | $0.058769 | - | - |
Sep-29 2024 | $0.058577 | $0.058239 | $0.059067 | $0.059061 | - | - |
Sep-28 2024 | $0.058929 | $0.058592 | $0.059638 | $0.059638 | - | - |
Sep-27 2024 | $0.059705 | $0.057871 | $0.05976 | $0.058198 | - | - |
Sep-26 2024 | $0.057847 | $0.057269 | $0.058496 | $0.057269 | - | - |
Sep-25 2024 | $0.058146 | $0.057106 | $0.058357 | $0.058243 | - | - |
Sep-24 2024 | $0.05858 | $0.051364 | $0.05858 | $0.051364 | - | - |
Sep-23 2024 | $0.051452 | $0.051354 | $0.057309 | $0.052182 | - | - |
Sep-22 2024 | $0.052563 | $0.052085 | $0.056862 | $0.056862 | - | - |
Sep-21 2024 | $0.056278 | $0.055133 | $0.056278 | $0.055693 | - | - |