Market Cap $3.52T
0.18%
Volume 24h $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
Coins
32.142
+11
Exchanges
885
Last update
2 Minutes ago
TokenBot (TKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-16 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-15 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-14 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-13 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-12 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-11 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $6,009 |
| Dec-10 2024 | $0.0000102 | $0.0000102 | $0.00003695 | $0.00002622 | - | $6,009 |
| Dec-09 2024 | $0.00002621 | $0.00002171 | $0.00002767 | $0.00002746 | $242 | $15,441 |
| Dec-08 2024 | $0.00002746 | $0.00002746 | $0.00005808 | $0.00005808 | $654 | $16,173 |
| Dec-07 2024 | $0.00005874 | $0.00005874 | $0.00007048 | $0.00006894 | $202 | $34,598 |
| Dec-06 2024 | $0.00006925 | $0.00006925 | $0.00010199 | $0.00009814 | $485 | $40,789 |
| Dec-05 2024 | $0.00009827 | $0.0000902 | $0.00009827 | $0.00009033 | $476 | $57,877 |
| Dec-04 2024 | $0.00009024 | $0.00009024 | $0.00010827 | $0.00010561 | $449 | $53,149 |
| Dec-03 2024 | $0.00010913 | $0.0001038 | $0.00010917 | $0.00010572 | $236 | $64,277 |