Market Cap $2.59T
2.9%
Volume 24h $166.46B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Coins
28.144
+12
Exchanges
885
Last update
29 Seconds ago
TokenBot (TKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00022946 | $0.00020242 | $0.00023924 | $0.00020251 | $55,627 | $135,144 |
| Jul-17 2024 | $0.00020263 | $0.00020263 | $0.00021576 | $0.00021103 | $55,333 | $119,339 |
| Jul-16 2024 | $0.00020977 | $0.00018801 | $0.00025068 | $0.00018801 | $69,618 | $123,545 |
| Jul-15 2024 | $0.00019361 | $0.00019361 | $0.00020141 | $0.00020106 | $31,331 | $114,027 |
| Jul-14 2024 | $0.00020197 | $0.00018297 | $0.00021258 | $0.00020687 | $53,105 | $118,952 |
| Jul-13 2024 | $0.00020763 | $0.00019303 | $0.00021134 | $0.00020017 | $50,720 | $122,283 |
| Jul-12 2024 | $0.00020005 | $0.00020005 | $0.00023724 | $0.00023441 | $55,906 | $117,819 |
| Jul-11 2024 | $0.0002042 | $0.0001954 | $0.00022854 | $0.00020658 | $51,665 | $120,267 |
| Jul-10 2024 | $0.00020657 | $0.00020534 | $0.00023824 | $0.00021231 | $260 | $121,659 |
| Jul-09 2024 | $0.00021231 | $0.0002114 | $0.00026519 | $0.00026519 | $45,228 | $125,041 |
| Jul-08 2024 | $0.00026864 | $0.00015648 | $0.00026864 | $0.00015658 | $71,865 | $158,216 |
| Jul-07 2024 | $0.00016724 | $0.00016724 | $0.0002428 | $0.00018894 | $58,518 | $98,498 |
| Jul-06 2024 | $0.00019192 | $0.00013311 | $0.00023839 | $0.00013371 | $63,482 | $113,031 |
| Jul-05 2024 | $0.00013231 | $0.00012567 | $0.00021906 | $0.00019108 | $52,204 | $77,925 |
| Jul-04 2024 | $0.00019079 | $0.00018038 | $0.00019174 | $0.00019168 | $55,970 | $112,365 |