Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 3 Minutes ago
TokenBot TKB

TokenBot (TKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00012996 $0.00012992 $0.00013001 $0.00012995 $6 $76,543
Oct-29 2024 $0.00009997 $0.00009997 $0.00014001 $0.00013991 $110 $58,877
Oct-28 2024 $0.0001399 $0.00013978 $0.00013996 $0.00013983 - $82,397
Oct-27 2024 $0.00013981 $0.0001398 $0.00013984 $0.00013982 - $82,341
Oct-26 2024 $0.00013984 $0.00011989 $0.00013985 $0.00013774 $69 $82,363
Oct-25 2024 $0.00013779 $0.00013119 $0.00013796 $0.00013121 $10 $81,156
Oct-24 2024 $0.00013121 $0.00013121 $0.00014089 $0.00014086 $17 $77,281
Oct-23 2024 $0.00014083 $0.00014007 $0.00014093 $0.00014009 $13 $82,946
Oct-22 2024 $0.00014015 $0.00013109 $0.00015972 $0.00015972 $131 $82,546
Oct-21 2024 $0.00015972 $0.00014513 $0.0001598 $0.00014514 $17 $94,068
Oct-20 2024 $0.00014514 $0.00014513 $0.00014519 $0.00014517 $3 $85,481
Oct-19 2024 $0.00014517 $0.00014456 $0.00016688 $0.00014458 $14 $85,499
Oct-18 2024 $0.00014456 $0.00013164 $0.00014468 $0.00013895 $168 $85,143
Oct-17 2024 $0.00014497 $0.00014493 $0.0001622 $0.00016137 $35 $85,384
Oct-16 2024 $0.00016977 $0.00013926 $0.00016981 $0.00015986 $57 $99,989

Historical and market price analysis of TokenBot (TKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 790 days, from day 09-02-2022.