Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
tokenbot CLANKER

tokenbot (CLANKER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $30.60 $30.16 $31.44 $31.37 $17,642,369 $30,601,658
Oct-02 2025 $31.22 $30.57 $32.38 $31.31 $17,389,893 $31,221,667
Oct-01 2025 $31.07 $29.72 $31.22 $30.00 $17,493,627 $31,072,363
Sep-30 2025 $29.89 $29.67 $31.39 $30.68 $16,723,965 $29,899,056
Sep-29 2025 $30.78 $30.03 $31.06 $30.07 $18,137,297 $30,785,262
Sep-28 2025 $29.89 $29.14 $30.62 $30.62 $13,948,773 $29,894,539
Sep-27 2025 $30.53 $29.92 $30.96 $30.96 $16,779,878 $30,536,050
Sep-26 2025 $31.17 $29.23 $31.80 $29.23 $21,116,858 $31,179,434
Sep-25 2025 $29.48 $29.01 $31.87 $31.87 $21,376,165 $29,486,408
Sep-24 2025 $31.88 $31.40 $32.89 $32.27 $15,978,970 $31,882,699
Sep-23 2025 $32.75 $32.09 $39.42 $36.17 $23,046,181 $32,756,827
Sep-22 2025 $35.16 $27.65 $44.33 $31.91 $33,353,681 $35,163,750
Sep-21 2025 $31.91 $31.43 $33.35 $32.92 $15,887,436 $31,913,360
Sep-20 2025 $32.94 $30.91 $33.31 $32.23 $17,657,855 $32,948,016
Sep-19 2025 $32.49 $30.90 $36.11 $35.66 $22,203,920 $32,494,220

Historical and market price analysis of tokenbot (CLANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 310 days, from day 11-28-2024.