Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
tokenbot CLANKER

tokenbot (CLANKER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $77.30 $36.59 $86.35 $40.31 $104,765,718 $77,302,589
Oct-23 2025 $42.96 $24.39 $42.96 $24.65 $37,710,413 $42,961,821
Oct-22 2025 $24.55 $24.55 $26.40 $26.22 $11,056,889 $24,559,386
Oct-21 2025 $26.21 $25.23 $26.67 $26.13 $13,003,528 $26,216,415
Oct-20 2025 $26.30 $25.99 $28.02 $27.55 $13,248,929 $26,305,330
Oct-19 2025 $27.81 $25.67 $27.92 $26.04 $14,448,884 $27,813,827
Oct-18 2025 $26.12 $25.25 $26.31 $25.62 $15,593,444 $26,128,146
Oct-17 2025 $25.64 $25.27 $26.29 $26.26 $17,621,373 $25,640,336
Oct-16 2025 $26.38 $26.38 $27.76 $27.53 $20,226,083 $26,384,033
Oct-15 2025 $27.19 $26.91 $28.21 $27.38 $20,245,862 $27,199,759
Oct-14 2025 $27.38 $25.64 $29.47 $29.47 $22,961,705 $27,385,944
Oct-13 2025 $29.48 $28.88 $31.41 $29.80 $25,240,377 $29,483,041
Oct-12 2025 $29.06 $24.75 $29.38 $25.16 $17,875,949 $29,066,664
Oct-11 2025 $25.59 $24.63 $28.04 $24.63 $19,947,357 $25,590,577
Oct-10 2025 $24.57 $24.57 $29.91 $29.76 $18,914,315 $24,577,728

Historical and market price analysis of tokenbot (CLANKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 331 days, from day 11-28-2024.