Market Cap $2.49T
0.79%
Volume 24h $115.75B
BTC % 53.63%
0.05%
ETH % 9.78%
0.4%
Coins
34.435
+2
Exchanges
885
Last update
3 Minutes ago
Token S (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00109019 | $0.00109019 | $0.00109019 | $0.00109019 | - | - |
| Mar-26 2026 | $0.00109019 | $0.00109019 | $0.00114424 | $0.00114424 | - | - |
| Mar-25 2026 | $0.00114424 | $0.00114424 | $0.00114424 | $0.00114424 | - | - |
| Mar-24 2026 | $0.00114424 | $0.00114424 | $0.00115833 | $0.00115833 | - | - |
| Mar-23 2026 | $0.00115833 | $0.00108243 | $0.0011589 | $0.00111897 | - | - |
| Mar-22 2026 | $0.00111897 | $0.00111076 | $0.00113291 | $0.00113291 | - | - |
| Mar-21 2026 | $0.00113291 | $0.00113291 | $0.00113291 | $0.00113291 | - | - |
| Mar-20 2026 | $0.00113291 | $0.00113291 | $0.00113291 | $0.00113291 | - | - |
| Mar-19 2026 | $0.00113291 | $0.00113291 | $0.00116524 | $0.00116524 | - | - |
| Mar-18 2026 | $0.00116524 | $0.0011627 | $0.00124183 | $0.00124183 | - | - |
| Mar-17 2026 | $0.00124183 | $0.00124183 | $0.00124183 | $0.00124183 | - | - |
| Mar-16 2026 | $0.00124183 | $0.00115772 | $0.00124183 | $0.00115772 | - | - |
| Mar-15 2026 | $0.00115772 | $0.00110906 | $0.00115772 | $0.00110906 | $40 | - |
| Mar-14 2026 | $0.00110906 | $0.00110906 | $0.00116257 | $0.00116257 | - | - |
| Mar-13 2026 | $0.00116257 | $0.00110725 | $0.00116611 | $0.00110725 | - | - |