Market Cap $2.60T
-2.61%
Volume 24h $236.04B
-21.16%
BTC % 54.67%
-0.86%
ETH % 9.64%
-0.83%
Coins
34.309
+2
Exchanges
885
Last update
3 Minutes ago
Token S (S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00117406 | $0.00107645 | $0.00117406 | $0.00107645 | - | - |
| Mar-03 2026 | $0.00107645 | $0.00107645 | $0.00109778 | $0.00109778 | - | - |
| Mar-02 2026 | $0.00109778 | $0.00107691 | $0.00109778 | $0.00109323 | - | - |
| Mar-01 2026 | $0.00109323 | $0.00107953 | $0.00109323 | $0.00107953 | - | - |
| Feb-28 2026 | $0.00107953 | $0.00107953 | $0.00107953 | $0.00107953 | - | - |
| Feb-27 2026 | $0.00107953 | $0.00105286 | $0.00107953 | $0.00105286 | - | - |
| Feb-26 2026 | $0.00105286 | $0.00105286 | $0.00105286 | $0.00105286 | - | - |
| Feb-25 2026 | $0.00105286 | $0.00105286 | $0.00105286 | $0.00105286 | - | - |
| Feb-24 2026 | $0.00105286 | $0.00105036 | $0.00105286 | $0.00105036 | - | - |
| Feb-23 2026 | $0.00105036 | $0.00105036 | $0.00106568 | $0.00106568 | - | - |
| Feb-22 2026 | $0.00106568 | $0.00106568 | $0.00110836 | $0.00109577 | - | - |
| Feb-21 2026 | $0.00108416 | $0.00107836 | $0.00108416 | $0.00107836 | $122 | - |
| Feb-20 2026 | $0.00107836 | $0.00104862 | $0.00107836 | $0.00104862 | - | - |
| Feb-19 2026 | $0.00104862 | $0.00102087 | $0.00106741 | $0.00102087 | - | - |
| Feb-18 2026 | $0.00102087 | $0.0010196 | $0.00110542 | $0.00108491 | - | - |