Market Cap zł9.65T -3.52%
Volume 24h zł508.73B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Tokemon TKMN

Tokemon (TKMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2021 zł294.69 zł293.09 zł305.31 zł304.57 - -
Nov-03 2021 zł304.29 zł295.23 zł309.13 zł304.16 - -
Nov-02 2021 zł304.01 zł283.58 zł305.24 zł285.27 - -
Nov-01 2021 zł284.99 zł273.54 zł287.53 zł283.76 - -
Oct-31 2021 zł283.70 zł274.42 zł292.40 zł284.95 - -
Oct-30 2021 zł283.87 zł277.32 zł293.12 zł291.61 - -
Oct-29 2021 zł291.39 zł280.82 zł296.85 zł283.02 - -
Oct-28 2021 zł282.72 zł256.80 zł282.87 zł259.54 - -
Oct-27 2021 zł259.18 zł246.89 zł274.17 zł263.71 zł147,800 -
Oct-26 2021 zł263.84 zł259.40 zł283.71 zł270.44 - -
Oct-25 2021 zł269.92 zł259.07 zł271.21 zł260.80 zł4,573 -
Oct-24 2021 zł261.20 zł254.49 zł276.49 zł271.97 zł4,469 -
Oct-23 2021 zł271.71 zł257.48 zł275.97 zł258.78 - -
Oct-22 2021 zł258.59 zł255.51 zł269.55 zł263.38 - -
Oct-21 2021 zł263.66 zł262.53 zł280.82 zł269.03 - -

Historical and market price analysis of Tokemon (TKMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 281 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.