Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2024 RM0.00108409 RM0.00108409 RM0.00108409 RM0.00108409 - -
Mar-25 2024 RM0.00108409 RM0.00108409 RM0.00108409 RM0.00108409 - -
Mar-24 2024 RM0.00108409 RM0.00108409 RM0.00108409 RM0.00108409 - -
Mar-23 2024 RM0.00108409 RM0.00108409 RM0.00108409 RM0.00108409 - -
Mar-22 2024 RM0.00108409 RM0.00108409 RM0.00108409 RM0.00108409 - -
Mar-21 2024 RM0.00108409 RM0.00108409 RM0.00108409 RM0.00108409 - -
Mar-20 2024 RM0.00108409 RM0.00108409 RM0.00108409 RM0.00108409 - -
Mar-19 2024 RM0.00108409 RM0.00108409 RM0.00108409 RM0.00108409 - -
Mar-18 2024 RM0.00108409 RM0.00071401 RM0.00108409 RM0.00071401 - -
Mar-17 2024 RM0.00071401 RM0.00071401 RM0.00071401 RM0.00071401 - -
Mar-16 2024 RM0.00071401 RM0.00071401 RM0.00071401 RM0.00071401 - -
Mar-15 2024 RM0.00071401 RM0.00071401 RM0.00071401 RM0.00071401 - -
Mar-14 2024 RM0.00071401 RM0.00036917 RM0.00071401 RM0.00036917 RM0 -
Mar-13 2024 RM0.00036917 RM0.00036917 RM0.00036917 RM0.00036917 - -
Mar-12 2024 RM0.00036917 RM0.00036917 RM0.00036917 RM0.00036917 - -

Historical and market price analysis of TOKAMAK (TKMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 467 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.