Market Cap CL$2,255.53T -0%
Volume 24h CL$137.65T -28.83%
BTC % 51.88% 0.3%
ETH % 14.23% -1.26%
Coins 27.181 +23
Exchanges 885
Last update 37 Seconds ago
Todays Crypto TCG

Todays Crypto (TCG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.578253 CL$0.577092 CL$0.58545 CL$0.577092 CL$1,798 -
May-15 2024 CL$0.577092 CL$0.536026 CL$0.57918 CL$0.544121 CL$113 -
May-14 2024 CL$0.544121 CL$0.53914 CL$0.572805 CL$0.53914 CL$28,386 -
May-13 2024 CL$0.53914 CL$0.527812 CL$0.53914 CL$0.527812 CL$322 -
May-12 2024 CL$0.578727 CL$0.578727 CL$0.583377 CL$0.583377 CL$114 -
May-11 2024 CL$0.583377 CL$0.554739 CL$0.583377 CL$0.569552 CL$8,000 -
May-10 2024 CL$0.569552 CL$0.569552 CL$0.594625 CL$0.581263 CL$12,501 -
May-09 2024 CL$0.581263 CL$0.581263 CL$0.593532 CL$0.591985 CL$280 -
May-08 2024 CL$0.591985 CL$0.578584 CL$0.615285 CL$0.615285 CL$4,932 -
May-07 2024 CL$0.615285 CL$0.615282 CL$0.623387 CL$0.623387 CL$28,027 -
May-06 2024 CL$0.630276 CL$0.630276 CL$0.665777 CL$0.64591 CL$14,911 -
May-05 2024 CL$0.64591 CL$0.529685 CL$0.648824 CL$0.648824 CL$8,478 -
May-04 2024 CL$0.648824 CL$0.647657 CL$0.653928 CL$0.650459 CL$30,075 -
May-03 2024 CL$0.650459 CL$0.637402 CL$0.675471 CL$0.646718 CL$457 -
May-02 2024 CL$0.646718 CL$0.624259 CL$0.646718 CL$0.624259 CL$64,919 -

Historical and market price analysis of Todays Crypto (TCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.