Market Cap CA$3.74T -0.47%
Volume 24h CA$327.20B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 32 Seconds ago
Toast.finance TOAST

Toast.finance (TOAST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$3.3715 CA$3.3464 CA$3.3715 CA$3.3698 - -
Oct-22 2020 CA$3.3697 CA$3.1922 CA$3.4119 CA$3.1922 - -
Oct-21 2020 CA$3.1922 CA$2.9973 CA$3.2410 CA$2.9973 - -
Oct-20 2020 CA$2.9975 CA$2.9928 CA$3.0914 CA$3.0876 - -
Oct-19 2020 CA$3.0876 CA$3.0373 CA$3.1184 CA$3.0712 - -
Oct-18 2020 CA$3.0712 CA$2.9894 CA$3.0718 CA$2.9929 - -
Oct-17 2020 CA$2.9943 CA$2.9650 CA$2.9995 CA$2.9822 - -
Oct-16 2020 CA$2.9822 CA$2.9603 CA$3.0855 CA$3.0733 - -
Oct-15 2020 CA$3.0733 CA$3.0240 CA$3.0933 CA$3.0803 - -
Oct-14 2020 CA$3.0803 CA$3.0504 CA$3.1434 CA$3.1050 - -
Oct-13 2020 CA$3.1049 CA$3.0619 CA$3.1389 CA$3.1250 - -
Oct-12 2020 CA$3.1250 CA$2.9942 CA$3.1500 CA$3.0390 - -
Oct-11 2020 CA$3.0390 CA$3.0234 CA$3.0565 CA$3.0305 - -
Oct-10 2020 CA$3.0305 CA$2.9432 CA$3.0466 CA$2.9441 - -
Oct-09 2020 CA$2.9448 CA$2.8228 CA$2.9472 CA$2.8246 - -

Historical and market price analysis of Toast.finance (TOAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.