Market Cap $4.12T
0.03%
Volume 24h $345.21B
-8.18%
BTC % 54.72%
-0.67%
ETH % 12.53%
1.11%
Coins
32.833
+19
Exchanges
885
Last update
1 minute ago
TOAD (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002687 | $0.0000002624 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-19 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-18 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-17 2025 | $0.0000002786 | $0.0000002786 | $0.0000002786 | $0.0000002786 | - | - |
| Aug-16 2025 | $0.0000002786 | $0.0000002775 | $0.0000002809 | $0.0000002775 | - | - |
| Aug-15 2025 | $0.0000002775 | $0.0000002775 | $0.0000003025 | $0.0000003025 | - | - |
| Aug-14 2025 | $0.0000003025 | $0.000000296 | $0.0000003025 | $0.000000296 | - | - |
| Aug-13 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | - | - |
| Aug-12 2025 | $0.000000266 | $0.000000266 | $0.000000266 | $0.000000266 | - | - |
| Aug-11 2025 | $0.000000266 | $0.0000002254 | $0.0000002666 | $0.0000002254 | - | - |
| Aug-10 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-09 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-08 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-07 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Aug-06 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |