Market Cap $3.52T
1.1%
Volume 24h $261.45B
37.93%
BTC % 60.24%
0.23%
ETH % 8.78%
-0.22%
Coins
32.141
+11
Exchanges
885
Last update
1 minute ago
TOAD (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000001959 | $0.0000001958 | $0.0000002001 | $0.0000001982 | - | - |
| Jun-14 2025 | $0.0000001982 | $0.0000001982 | $0.0000002001 | $0.0000002001 | - | - |
| Jun-13 2025 | $0.0000002001 | $0.0000002001 | $0.0000002102 | $0.0000002102 | - | - |
| Jun-12 2025 | $0.0000002102 | $0.0000002102 | $0.0000002203 | $0.0000002203 | - | - |
| Jun-11 2025 | $0.0000002203 | $0.0000002005 | $0.0000002203 | $0.0000002005 | - | - |
| Jun-10 2025 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Jun-09 2025 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
| Jun-08 2025 | $0.0000002005 | $0.0000002005 | $0.0000002011 | $0.0000002011 | - | - |
| Jun-07 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
| Jun-06 2025 | $0.0000001938 | $0.0000001938 | $0.000000209 | $0.000000209 | - | - |
| Jun-05 2025 | $0.000000209 | $0.0000002022 | $0.000000209 | $0.0000002022 | - | - |
| Jun-04 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-03 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-02 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Jun-01 2025 | $0.0000002022 | $0.0000001982 | $0.0000002029 | $0.0000002014 | - | - |