Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
TOAD (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-29 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-28 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-27 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-26 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-25 2025 | $0.0000001981 | $0.0000001981 | $0.0000001981 | $0.0000001981 | - | - |
| Sep-24 2025 | $0.0000001981 | $0.0000001981 | $0.000000203 | $0.000000203 | - | - |
| Sep-23 2025 | $0.000000203 | $0.000000203 | $0.000000203 | $0.000000203 | - | - |
| Sep-22 2025 | $0.000000203 | $0.000000203 | $0.0000002176 | $0.0000002176 | - | - |
| Sep-21 2025 | $0.0000002176 | $0.0000002166 | $0.0000002176 | $0.0000002166 | - | - |
| Sep-20 2025 | $0.0000002166 | $0.0000002166 | $0.0000002234 | $0.0000002234 | - | - |
| Sep-19 2025 | $0.0000002234 | $0.0000002234 | $0.0000002236 | $0.0000002236 | - | - |
| Sep-18 2025 | $0.0000002236 | $0.0000002188 | $0.0000002236 | $0.0000002188 | - | - |
| Sep-17 2025 | $0.0000002188 | $0.0000002188 | $0.0000002232 | $0.0000002232 | - | - |
| Sep-16 2025 | $0.0000002232 | $0.0000002232 | $0.0000002232 | $0.0000002232 | - | - |