Market Cap $3.54T
-0.26%
Volume 24h $288.78B
0.85%
BTC % 58%
-0.17%
ETH % 8.88%
1.46%
Coins
31.843
+13
Exchanges
885
Last update
1 minute ago
TOAD (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000002228 | $0.0000002034 | $0.0000002228 | $0.0000002034 | $30 | - |
| May-12 2025 | $0.0000002034 | $0.0000002034 | $0.0000002115 | $0.0000002074 | - | - |
| May-11 2025 | $0.0000002074 | $0.0000002026 | $0.0000002074 | $0.0000002026 | $46 | - |
| May-10 2025 | $0.0000002026 | $0.0000001608 | $0.0000002026 | $0.0000001608 | - | - |
| May-09 2025 | $0.0000001608 | $0.0000001608 | $0.0000001608 | $0.0000001608 | - | - |
| May-08 2025 | $0.0000001608 | $0.00000015 | $0.0000001608 | $0.00000015 | - | - |
| May-07 2025 | $0.00000015 | $0.00000015 | $0.0000001505 | $0.0000001505 | - | - |
| May-06 2025 | $0.0000001505 | $0.0000001505 | $0.0000001531 | $0.0000001531 | - | - |
| May-05 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| May-04 2025 | $0.0000001531 | $0.0000001531 | $0.0000001541 | $0.000000154 | - | - |
| May-03 2025 | $0.000000154 | $0.0000001524 | $0.0000001541 | $0.0000001532 | - | - |
| May-02 2025 | $0.0000001532 | $0.0000001532 | $0.0000001546 | $0.0000001546 | - | - |
| May-01 2025 | $0.0000001546 | $0.000000152 | $0.000000158 | $0.000000152 | $336 | - |
| Apr-30 2025 | $0.000000152 | $0.000000152 | $0.0000001559 | $0.0000001557 | - | - |
| Apr-29 2025 | $0.0000001557 | $0.0000001524 | $0.0000001582 | $0.0000001524 | - | - |