Market Cap $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
47 Seconds ago
TNC Coin (TNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00027985 | $0.0002798 | $0.00027996 | $0.0002798 | $20 | - |
| May-20 2025 | $0.0002797 | $0.0002797 | $0.0002799 | $0.00027988 | $20 | - |
| May-19 2025 | $0.00027981 | $0.00027974 | $0.00027987 | $0.00027987 | $20 | - |
| May-18 2025 | $0.00027985 | $0.00027975 | $0.0002799 | $0.00027987 | $20 | - |
| May-17 2025 | $0.00027984 | $0.00027979 | $0.0002799 | $0.00027982 | $20 | - |
| May-16 2025 | $0.00027986 | $0.00027978 | $0.0002799 | $0.00027981 | $20 | - |
| May-15 2025 | $0.0002798 | $0.00027973 | $0.00027987 | $0.00027975 | $20 | - |
| May-14 2025 | $0.00027985 | $0.00027974 | $0.00027985 | $0.00027982 | $20 | - |
| May-13 2025 | $0.00027984 | $0.00027978 | $0.00027989 | $0.00027988 | $20 | - |
| May-12 2025 | $0.0002798 | $0.00027972 | $0.00027992 | $0.00027983 | $20 | - |
| May-11 2025 | $0.00027985 | $0.00027973 | $0.00027986 | $0.00027983 | $20 | - |
| May-10 2025 | $0.00027973 | $0.00027973 | $0.00027985 | $0.00027981 | $20 | - |
| May-09 2025 | $0.00027981 | $0.00027974 | $0.00031396 | $0.0003139 | $9 | - |
| May-08 2025 | $0.00031382 | $0.00031382 | $0.00031406 | $0.00031399 | $5 | - |
| May-07 2025 | $0.00031398 | $0.00031387 | $0.00031402 | $0.00031387 | $5 | - |