Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
TNC Coin (TNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00026757 | $0.00026744 | $0.0002676 | $0.00026748 | $3 | - |
| Jul-10 2025 | $0.00026746 | $0.00026746 | $0.0002677 | $0.00026761 | $3 | - |
| Jul-09 2025 | $0.00026763 | $0.00026748 | $0.00026763 | $0.00026753 | $3 | - |
| Jul-08 2025 | $0.00026758 | $0.00026748 | $0.00026762 | $0.00026751 | $3 | - |
| Jul-07 2025 | $0.00026751 | $0.00026747 | $0.00026764 | $0.00026764 | $3 | - |
| Jul-06 2025 | $0.00026755 | $0.00026753 | $0.00026763 | $0.00026753 | $3 | - |
| Jul-05 2025 | $0.00026756 | $0.00026756 | $0.00026763 | $0.00026758 | $3 | - |
| Jul-04 2025 | $0.00026756 | $0.00026752 | $0.00026785 | $0.00026759 | $3 | - |
| Jul-03 2025 | $0.00026758 | $0.00026754 | $0.00026766 | $0.0002676 | $3 | - |
| Jul-02 2025 | $0.00026759 | $0.00026752 | $0.00026764 | $0.00026752 | $3 | - |
| Jul-01 2025 | $0.00026751 | $0.00026751 | $0.00026767 | $0.00026757 | $3 | - |
| Jun-30 2025 | $0.00026756 | $0.0002675 | $0.00026759 | $0.00026755 | $3 | - |
| Jun-29 2025 | $0.00026753 | $0.00026752 | $0.00026758 | $0.00026757 | $3 | - |
| Jun-28 2025 | $0.00026756 | $0.00026754 | $0.00026762 | $0.0002676 | $3 | - |
| Jun-27 2025 | $0.00026761 | $0.00026756 | $0.00026765 | $0.0002676 | $3 | - |