Market Cap $2.25T
-0.59%
Volume 24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Coins
28.430
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00020097 | $0.00020036 | $0.00024698 | $0.00020039 | $85 | - |
Aug-09 2024 | $0.00020036 | $0.00020024 | $0.00025023 | $0.0002388 | $25 | - |
Aug-08 2024 | $0.00023879 | $0.00023877 | $0.00034888 | $0.00034887 | $21 | - |
Aug-07 2024 | $0.00034873 | $0.00025014 | $0.00034902 | $0.00025076 | $36 | - |
Aug-06 2024 | $0.00025046 | $0.00024393 | $0.00025056 | $0.00024393 | $3 | - |
Aug-05 2024 | $0.00024396 | $0.00024377 | $0.00024418 | $0.00024377 | $10 | - |
Aug-04 2024 | $0.00024381 | $0.00024372 | $0.00024391 | $0.00024391 | $10 | - |
Aug-03 2024 | $0.00024376 | $0.00024356 | $0.00024386 | $0.00024356 | $10 | - |
Aug-02 2024 | $0.00024362 | $0.00024361 | $0.00024375 | $0.00024371 | $10 | - |
Aug-01 2024 | $0.00024367 | $0.00023896 | $0.00024384 | $0.00023899 | $10 | - |
Jul-31 2024 | $0.00023902 | $0.00023897 | $0.0002391 | $0.00023907 | $9 | - |
Jul-30 2024 | $0.00023905 | $0.000239 | $0.00023913 | $0.00023905 | $9 | - |
Jul-29 2024 | $0.00023906 | $0.00023902 | $0.00023911 | $0.00023908 | $9 | - |
Jul-28 2024 | $0.0002391 | $0.00023906 | $0.00023914 | $0.00023912 | $9 | - |
Jul-27 2024 | $0.00023913 | $0.00022595 | $0.00023916 | $0.000226 | $9 | - |