Market Cap $4.51T
1.11%
Volume 24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-09 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-08 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
Apr-07 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-06 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
Apr-05 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-04 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-03 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-02 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Apr-01 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,034 | - |
Mar-31 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Mar-30 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Mar-29 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Mar-28 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
Mar-27 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |