Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
44 Seconds ago
TMN Global (TMNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-09 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-08 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
| Apr-07 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-06 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,032 | - |
| Apr-05 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-04 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-03 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-02 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Apr-01 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,034 | - |
| Mar-31 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-30 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-29 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-28 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |
| Mar-27 2025 | $0.00081202 | $0.00081202 | $0.00081202 | $0.00081202 | $2,033 | - |