Market Cap AR$2,450.81T 0.09%
Volume 24h AR$162.89T 25.94%
BTC % 49% -0.3%
ETH % 16.98% -0.47%
Coins 27.354 +23
Exchanges 885
Last update 3 Minutes ago
Titan Trading Platform TES

Titan Trading Platform (TES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$435.49 AR$433.28 AR$456.05 AR$456.05 AR$121,803,320 AR$4,354,963,269
May-26 2024 AR$458.96 AR$457.21 AR$504.83 AR$504.83 AR$79,093,267 AR$4,589,656,862
May-25 2024 AR$504.80 AR$464.36 AR$511.32 AR$464.47 AR$99,899,654 AR$5,048,022,537
May-24 2024 AR$463.14 AR$437.64 AR$463.55 AR$437.64 AR$127,968,750 AR$4,631,449,144
May-23 2024 AR$414.54 AR$401.88 AR$414.59 AR$411.28 AR$117,952,181 AR$4,145,408,495
May-22 2024 AR$412.06 AR$383.32 AR$430.76 AR$429.78 AR$128,241,586 AR$4,120,622,432
May-21 2024 AR$430.33 AR$429.13 AR$447.02 AR$441.84 AR$131,883,598 AR$4,303,304,237
May-20 2024 AR$441.63 AR$429.14 AR$446.63 AR$441.44 AR$114,679,282 AR$4,416,397,157
May-19 2024 AR$441.88 AR$437.98 AR$454.01 AR$445.13 AR$91,051,622 AR$4,418,832,148
May-18 2024 AR$445.80 AR$391.70 AR$459.65 AR$458.99 AR$91,138,961 AR$4,458,042,376
May-17 2024 AR$457.89 AR$403.90 AR$613.61 AR$612.88 AR$135,872,839 AR$4,578,927,687
May-16 2024 AR$612.54 AR$608.83 AR$678.78 AR$671.60 AR$119,122,553 AR$6,125,417,464
May-15 2024 AR$672.36 AR$671.82 AR$712.73 AR$712.73 AR$124,403,016 AR$6,723,622,025
May-14 2024 AR$712.60 AR$711.06 AR$745.86 AR$743.26 AR$142,120,255 AR$7,126,041,864
May-13 2024 AR$743.25 AR$733.13 AR$763.26 AR$758.75 AR$130,729,702 AR$7,432,595,038

Historical and market price analysis of Titan Trading Platform (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5124 ARS.