Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Tipsy Santa TIPSY

Tipsy Santa (TIPSY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-12 2022 AR$0.010306 AR$0.010306 AR$0.010306 AR$0.010306 - -
Mar-11 2022 AR$0.010306 AR$0.010306 AR$0.010306 AR$0.010306 - -
Mar-10 2022 AR$0.010306 AR$0.010306 AR$0.010306 AR$0.010306 - -
Mar-09 2022 AR$0.010306 AR$0.010306 AR$0.010306 AR$0.010306 - -
Mar-08 2022 AR$0.010306 AR$0.010306 AR$0.010306 AR$0.010306 - -
Mar-07 2022 AR$0.010306 AR$0.010306 AR$0.010306 AR$0.010306 - -
Mar-06 2022 AR$0.010306 AR$0.010306 AR$0.01091 AR$0.01091 - -
Mar-05 2022 AR$0.01091 AR$0.01091 AR$0.01091 AR$0.01091 - -
Mar-04 2022 AR$0.01091 AR$0.01091 AR$0.01091 AR$0.01091 - -
Mar-03 2022 AR$0.01091 AR$0.01091 AR$0.01091 AR$0.01091 - -
Mar-02 2022 AR$0.01091 AR$0.01091 AR$0.01091 AR$0.01091 - -
Mar-01 2022 AR$0.01091 AR$0.010454 AR$0.011143 AR$0.010539 AR$149,510 -
Feb-28 2022 AR$0.010539 AR$0.00977063 AR$0.010621 AR$0.00977063 AR$132,301 -
Feb-27 2022 AR$0.00977063 AR$0.00977063 AR$0.00977063 AR$0.00977063 - -
Feb-26 2022 AR$0.00977063 AR$0.00977063 AR$0.00977063 AR$0.00977063 - -

Historical and market price analysis of Tipsy Santa (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.