Market Cap $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Coins
28.305
+18
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00299981 | $0.00299981 | $0.00307755 | $0.00306546 | $48 | - |
Jul-29 2024 | $0.00308399 | $0.00297524 | $0.00312323 | $0.00297524 | $39 | - |
Jul-28 2024 | $0.00297524 | $0.00297524 | $0.00304946 | $0.0030472 | $11 | - |
Jul-27 2024 | $0.00305555 | $0.00299523 | $0.00306417 | $0.00306417 | $40 | - |
Jul-26 2024 | $0.00307264 | $0.00300508 | $0.00307264 | $0.00300508 | $35 | - |
Jul-25 2024 | $0.00299111 | $0.00296767 | $0.00322095 | $0.00322095 | $44 | - |
Jul-24 2024 | $0.00322095 | $0.00322095 | $0.00334925 | $0.00334925 | $69 | - |
Jul-23 2024 | $0.00334925 | $0.00334336 | $0.00339712 | $0.00334336 | $89 | - |
Jul-22 2024 | $0.00334336 | $0.00334336 | $0.00340755 | $0.00340355 | $47 | - |
Jul-21 2024 | $0.00340355 | $0.00340346 | $0.00345274 | $0.00345274 | $36 | - |
Jul-20 2024 | $0.00345274 | $0.00342478 | $0.00345274 | $0.00343905 | $140 | - |
Jul-19 2024 | $0.00343905 | $0.00333819 | $0.00395397 | $0.00335389 | $119 | - |
Jul-18 2024 | $0.00335389 | $0.00335389 | $0.00346434 | $0.00346434 | $185 | - |
Jul-17 2024 | $0.00346434 | $0.00344471 | $0.00355198 | $0.00347824 | $33 | - |
Jul-16 2024 | $0.00347824 | $0.00342091 | $0.0035246 | $0.00351002 | $103 | - |