Market Cap MX$39.99T -2.88%
Volume 24h MX$1.94T -7.3%
BTC % 50.46% 0.69%
ETH % 16.09% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 44 Seconds ago
Tiny World TES

Tiny World (TES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.059822 MX$0.058399 MX$0.060201 MX$0.05896 MX$3,079 -
Jul-05 2024 MX$0.059019 MX$0.057367 MX$0.062083 MX$0.062083 MX$624 -
Jul-04 2024 MX$0.062083 MX$0.062083 MX$0.069622 MX$0.069622 MX$6,915 -
Jul-03 2024 MX$0.069622 MX$0.069622 MX$0.072895 MX$0.072895 MX$1,201 -
Jul-02 2024 MX$0.072895 MX$0.072827 MX$0.074214 MX$0.074199 MX$453 -
Jul-01 2024 MX$0.074199 MX$0.073129 MX$0.075188 MX$0.073129 MX$3,411 -
Jun-30 2024 MX$0.073129 MX$0.070523 MX$0.073133 MX$0.071199 MX$1,603 -
Jun-29 2024 MX$0.071316 MX$0.071233 MX$0.073203 MX$0.072666 MX$2,400 -
Jun-28 2024 MX$0.072627 MX$0.072627 MX$0.075548 MX$0.074875 MX$3,419 -
Jun-27 2024 MX$0.074875 MX$0.072796 MX$0.075116 MX$0.072955 MX$3,236 -
Jun-26 2024 MX$0.072987 MX$0.072765 MX$0.075267 MX$0.075195 MX$5,834 -
Jun-25 2024 MX$0.074969 MX$0.074336 MX$0.075861 MX$0.07468 MX$2,087 -
Jun-24 2024 MX$0.074421 MX$0.073904 MX$0.077023 MX$0.076276 MX$10,096 -
Jun-23 2024 MX$0.07745 MX$0.073698 MX$0.077451 MX$0.074455 MX$10,429 -
Jun-22 2024 MX$0.074455 MX$0.073939 MX$0.074612 MX$0.074285 MX$6,162 -

Historical and market price analysis of Tiny World (TES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.087 MXN.