Market Cap CA$3.73T -3.03%
Volume 24h CA$160.91B -37.38%
BTC % 50.56% 1.18%
ETH % 16.33% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 2 Seconds ago
Timeless LIT

Timeless (LIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.026927 CA$0.026927 CA$0.026927 CA$0.026927 - -
Jun-06 2024 CA$0.026927 CA$0.026927 CA$0.027165 CA$0.027165 CA$1,801 -
Jun-05 2024 CA$0.027165 CA$0.027165 CA$0.027534 CA$0.027534 CA$4,898 -
Jun-04 2024 CA$0.027534 CA$0.027467 CA$0.027677 CA$0.027677 CA$13,597 -
Jun-03 2024 CA$0.028625 CA$0.028563 CA$0.028625 CA$0.028563 CA$630 -
Jun-02 2024 CA$0.028563 CA$0.028412 CA$0.028563 CA$0.028412 CA$1,822 -
Jun-01 2024 CA$0.028412 CA$0.027669 CA$0.028412 CA$0.027669 CA$8,369 -
May-31 2024 CA$0.027391 CA$0.02667 CA$0.027391 CA$0.02707 CA$16,882 -
May-30 2024 CA$0.02707 CA$0.02707 CA$0.02707 CA$0.02707 - -
May-29 2024 CA$0.02707 CA$0.02707 CA$0.027405 CA$0.027405 CA$6,693 -
May-28 2024 CA$0.027405 CA$0.027405 CA$0.028203 CA$0.028203 CA$11,849 -
May-27 2024 CA$0.028203 CA$0.026434 CA$0.028203 CA$0.026434 CA$5,734 -
May-26 2024 CA$0.026434 CA$0.026434 CA$0.026434 CA$0.026434 - -
May-25 2024 CA$0.026505 CA$0.026505 CA$0.026579 CA$0.026579 CA$428 -
May-24 2024 CA$0.026579 CA$0.026579 CA$0.026579 CA$0.026579 - -

Historical and market price analysis of Timeless (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 511 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.