Market Cap $3.52T
0.22%
Volume 24h $264.16B
31.86%
BTC % 60.16%
0.06%
ETH % 8.83%
-0.11%
Coins
32.142
+11
Exchanges
885
Last update
19 Seconds ago
TimeLeap (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.028866 | $0.028283 | $0.029244 | $0.028283 | $8 | - |
| Jun-15 2025 | $0.028283 | $0.028276 | $0.028627 | $0.028276 | - | - |
| Jun-14 2025 | $0.028276 | $0.028276 | $0.028589 | $0.028589 | - | - |
| Jun-13 2025 | $0.028586 | $0.027926 | $0.028961 | $0.028792 | - | - |
| Jun-12 2025 | $0.029286 | $0.029286 | $0.030659 | $0.030637 | - | - |
| Jun-11 2025 | $0.030355 | $0.030099 | $0.031246 | $0.03037 | $8 | - |
| Jun-10 2025 | $0.030373 | $0.029788 | $0.030373 | $0.02979 | $3 | - |
| Jun-09 2025 | $0.029721 | $0.028837 | $0.029721 | $0.028956 | - | - |
| Jun-08 2025 | $0.02894 | $0.028868 | $0.029056 | $0.029056 | - | - |
| Jun-07 2025 | $0.029233 | $0.029228 | $0.029233 | $0.029228 | - | - |
| Jun-06 2025 | $0.029228 | $0.028113 | $0.029876 | $0.028113 | - | - |
| Jun-05 2025 | $0.028113 | $0.028113 | $0.029556 | $0.029398 | - | - |
| Jun-04 2025 | $0.029398 | $0.029268 | $0.029684 | $0.029289 | - | - |
| Jun-03 2025 | $0.029289 | $0.029289 | $0.029639 | $0.029575 | - | - |
| Jun-02 2025 | $0.029575 | $0.029004 | $0.029575 | $0.029306 | $3 | - |