Market Cap $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Coins
32.166
+12
Exchanges
885
Last update
15 Seconds ago
Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00359406 | $0.00359406 | $0.00362287 | $0.00362287 | - | $12,991 |
| Jun-17 2025 | $0.00355699 | $0.00355699 | $0.00370636 | $0.00362509 | - | $12,857 |
| Jun-16 2025 | $0.00362509 | $0.00362509 | $0.00362509 | $0.00362509 | - | $13,103 |
| Jun-15 2025 | $0.00362509 | $0.00362509 | $0.00362509 | $0.00362509 | - | $13,103 |
| Jun-14 2025 | $0.00362509 | $0.00362509 | $0.00362509 | $0.00362509 | - | $13,103 |
| Jun-13 2025 | $0.00362509 | $0.00362509 | $0.00401511 | $0.00401511 | - | $13,103 |
| Jun-12 2025 | $0.00401511 | $0.00401511 | $0.00430329 | $0.00430329 | - | $14,513 |
| Jun-11 2025 | $0.00430329 | $0.00430329 | $0.00452446 | $0.00452446 | - | $15,554 |
| Jun-10 2025 | $0.00454808 | $0.00440921 | $0.00454808 | $0.00451269 | - | $16,439 |
| Jun-09 2025 | $0.00434994 | $0.0042941 | $0.00434994 | $0.0042941 | - | $15,723 |
| Jun-08 2025 | $0.0042941 | $0.00424536 | $0.0042941 | $0.00424536 | - | $15,521 |
| Jun-07 2025 | $0.00424536 | $0.00424536 | $0.00443491 | $0.00443491 | - | $15,345 |
| Jun-06 2025 | $0.00443491 | $0.00443491 | $0.00443491 | $0.00443491 | - | $16,030 |
| Jun-05 2025 | $0.00443491 | $0.00443491 | $0.00443491 | $0.00443491 | - | $16,030 |
| Jun-04 2025 | $0.00443491 | $0.00443491 | $0.00466546 | $0.00466546 | - | $16,030 |