Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00523471 | $0.00506913 | $0.00539765 | $0.00533006 | $1 | $18,921 |
| Aug-29 2024 | $0.00533006 | $0.00529186 | $0.00534021 | $0.00531091 | $1 | $19,266 |
| Aug-28 2024 | $0.00531355 | $0.00515543 | $0.00574072 | $0.00574072 | $10 | $19,206 |
| Aug-27 2024 | $0.00577061 | $0.00576834 | $0.00621044 | $0.00588211 | $5 | $20,858 |
| Aug-26 2024 | $0.00588211 | $0.00588187 | $0.00648221 | $0.00648221 | $7 | $21,261 |
| Aug-25 2024 | $0.00648271 | $0.00613211 | $0.00648271 | $0.00636647 | $19 | $23,432 |
| Aug-24 2024 | $0.00642074 | $0.0062859 | $0.00648764 | $0.0062859 | $2 | $23,208 |
| Aug-23 2024 | $0.0062859 | $0.00577688 | $0.0062859 | $0.00577688 | $5 | $22,721 |
| Aug-22 2024 | $0.00577688 | $0.00576701 | $0.00578302 | $0.00576701 | $4 | $20,881 |
| Aug-21 2024 | $0.005767 | $0.00499543 | $0.005767 | $0.00499543 | $2 | $20,845 |
| Aug-20 2024 | $0.00495968 | $0.00487801 | $0.00495968 | $0.00487801 | $0 | $17,927 |
| Aug-19 2024 | $0.00487801 | $0.00487801 | $0.00498705 | $0.00498705 | $1 | $17,632 |
| Aug-18 2024 | $0.00498705 | $0.00479361 | $0.00498705 | $0.00479361 | $1 | $18,026 |
| Aug-17 2024 | $0.00479361 | $0.00457327 | $0.00483116 | $0.00457327 | $4 | $17,327 |
| Aug-16 2024 | $0.00457327 | $0.00457327 | $0.00457557 | $0.00457557 | $0 | $16,530 |