Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00365282 | $0.00350066 | $0.00365282 | $0.00350066 | - | $13,203 |
| Aug-17 2025 | $0.00350066 | $0.00350066 | $0.00350066 | $0.00350066 | - | $12,653 |
| Aug-16 2025 | $0.00350066 | $0.0034641 | $0.00360195 | $0.00360195 | - | $12,653 |
| Aug-15 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-14 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-13 2025 | $0.00360195 | $0.00360195 | $0.00360195 | $0.00360195 | - | $13,019 |
| Aug-12 2025 | $0.00360195 | $0.00355214 | $0.00364248 | $0.00364248 | - | $13,019 |
| Aug-11 2025 | $0.00364248 | $0.00353073 | $0.00364248 | $0.00353073 | - | $13,166 |
| Aug-10 2025 | $0.00353073 | $0.00348846 | $0.00366596 | $0.00352276 | $0 | $12,762 |
| Aug-09 2025 | $0.00352276 | $0.00333438 | $0.00352276 | $0.00333438 | - | $12,733 |
| Aug-08 2025 | $0.00333438 | $0.00333438 | $0.00333438 | $0.00333438 | - | $12,052 |
| Aug-07 2025 | $0.00333438 | $0.00318497 | $0.00333438 | $0.00318497 | - | $12,052 |
| Aug-06 2025 | $0.00318497 | $0.00318259 | $0.00323465 | $0.00318259 | - | $11,512 |
| Aug-05 2025 | $0.00318259 | $0.00318206 | $0.0034696 | $0.0034696 | - | $11,504 |
| Aug-04 2025 | $0.0034696 | $0.0033274 | $0.0034696 | $0.0033274 | - | $12,541 |