Market Cap $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.1328 | $0.1302 | $0.1329 | $0.1302 | $2,130 | $345,270 |
| Aug-19 2025 | $0.1302 | $0.13 | $0.1347 | $0.1341 | $3,290 | $338,510 |
| Aug-18 2025 | $0.1341 | $0.132 | $0.135 | $0.132 | $192 | $348,650 |
| Aug-17 2025 | $0.132 | $0.132 | $0.1401 | $0.1381 | $8,067 | $343,190 |
| Aug-16 2025 | $0.1381 | $0.1376 | $0.1395 | $0.1395 | $1,681 | $359,050 |
| Aug-15 2025 | $0.1395 | $0.1377 | $0.1398 | $0.1395 | $2,049 | $362,690 |
| Aug-14 2025 | $0.1397 | $0.1378 | $0.1554 | $0.1394 | $4,926 | $363,210 |
| Aug-13 2025 | $0.1394 | $0.1394 | $0.1405 | $0.1394 | $2,096 | $362,430 |
| Aug-12 2025 | $0.1394 | $0.1391 | $0.1404 | $0.1404 | $2,029 | $362,430 |
| Aug-11 2025 | $0.1399 | $0.1399 | $0.1408 | $0.14 | $1,544 | $363,730 |
| Aug-10 2025 | $0.1401 | $0.1401 | $0.1419 | $0.1415 | $4,049 | $364,250 |
| Aug-09 2025 | $0.1415 | $0.1397 | $0.1416 | $0.1399 | $1,517 | $367,890 |
| Aug-08 2025 | $0.1399 | $0.1394 | $0.1399 | $0.1394 | $905 | $363,730 |
| Aug-07 2025 | $0.1394 | $0.1388 | $0.1394 | $0.1391 | $968 | $362,430 |
| Aug-06 2025 | $0.1391 | $0.1378 | $0.1399 | $0.1378 | $163 | $361,650 |