Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 57 Seconds ago
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.1312 $0.1312 $0.136 $0.135 $1,332 $429,951
Oct-03 2025 $0.135 $0.1333 $0.136 $0.1342 $1,728 $442,404
Oct-02 2025 $0.1333 $0.1311 $0.1344 $0.1314 $1,257 $410,160
Oct-01 2025 $0.1317 $0.131 $0.1321 $0.131 $2,806 $405,237
Sep-30 2025 $0.131 $0.131 $0.1321 $0.1321 $247 $388,018
Sep-29 2025 $0.1312 $0.1301 $0.1325 $0.1312 $1,821 $388,597
Sep-28 2025 $0.1312 $0.130399 $0.1328 $0.1328 $1,742 $388,597
Sep-27 2025 $0.1312 $0.1293 $0.1328 $0.1301 $2,397 $388,597
Sep-26 2025 $0.1301 $0.1181 $0.1301 $0.1181 $4,262 $385,339
Sep-25 2025 $0.1174 $0.1174 $0.125 $0.1241 $4,067 $347,723
Sep-24 2025 $0.125 $0.111 $0.1339 $0.111 $8,465 $349,991
Sep-23 2025 $0.111 $0.11 $0.1145 $0.1145 $1,844 $310,792
Sep-22 2025 $0.115 $0.115 $0.123 $0.123 $1,970 $321,992
Sep-21 2025 $0.123 $0.1217 $0.1232 $0.1218 $558 $344,391
Sep-20 2025 $0.1218 $0.12 $0.1244 $0.1244 $2,901 $341,031

Historical and market price analysis of Tigres Fan Token (TIGRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1004 days, from day 01-05-2023.