Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.1312 | $0.1312 | $0.136 | $0.135 | $1,332 | $429,951 |
Oct-03 2025 | $0.135 | $0.1333 | $0.136 | $0.1342 | $1,728 | $442,404 |
Oct-02 2025 | $0.1333 | $0.1311 | $0.1344 | $0.1314 | $1,257 | $410,160 |
Oct-01 2025 | $0.1317 | $0.131 | $0.1321 | $0.131 | $2,806 | $405,237 |
Sep-30 2025 | $0.131 | $0.131 | $0.1321 | $0.1321 | $247 | $388,018 |
Sep-29 2025 | $0.1312 | $0.1301 | $0.1325 | $0.1312 | $1,821 | $388,597 |
Sep-28 2025 | $0.1312 | $0.130399 | $0.1328 | $0.1328 | $1,742 | $388,597 |
Sep-27 2025 | $0.1312 | $0.1293 | $0.1328 | $0.1301 | $2,397 | $388,597 |
Sep-26 2025 | $0.1301 | $0.1181 | $0.1301 | $0.1181 | $4,262 | $385,339 |
Sep-25 2025 | $0.1174 | $0.1174 | $0.125 | $0.1241 | $4,067 | $347,723 |
Sep-24 2025 | $0.125 | $0.111 | $0.1339 | $0.111 | $8,465 | $349,991 |
Sep-23 2025 | $0.111 | $0.11 | $0.1145 | $0.1145 | $1,844 | $310,792 |
Sep-22 2025 | $0.115 | $0.115 | $0.123 | $0.123 | $1,970 | $321,992 |
Sep-21 2025 | $0.123 | $0.1217 | $0.1232 | $0.1218 | $558 | $344,391 |
Sep-20 2025 | $0.1218 | $0.12 | $0.1244 | $0.1244 | $2,901 | $341,031 |