Market Cap $3.59T 1.25%
Volume 24h $196.62B -4.54%
BTC % 60.39% -0.59%
ETH % 8.8% 1.47%
Coins 32.364 +16
Exchanges 885
Last update 1 minute ago
Tigres Fan Token TIGRES

Tigres Fan Token (TIGRES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.1326 $0.1314 $0.1342 $0.1329 $316 $344,750
Jul-07 2025 $0.1329 $0.1307 $0.1346 $0.1334 $1,333 $345,530
Jul-06 2025 $0.1334 $0.1328 $0.1334 $0.133 $2,633 $346,830
Jul-05 2025 $0.133 $0.133 $0.1361 $0.136 $1,149 $345,790
Jul-04 2025 $0.136 $0.1322 $0.1376 $0.1356 $1,096 $353,590
Jul-03 2025 $0.1356 $0.1356 $0.1418 $0.1418 $1,772 $352,550
Jul-02 2025 $0.1418 $0.129099 $0.1418 $0.1292 $9,129 $368,670
Jul-01 2025 $0.1292 $0.1292 $0.135 $0.1334 $1,638 $335,911
Jun-30 2025 $0.1356 $0.1325 $0.141 $0.1363 $3,814 $332,210
Jun-29 2025 $0.1424 $0.1297 $0.1424 $0.1302 $2,603 $348,870
Jun-28 2025 $0.1302 $0.1292 $0.1342 $0.1302 $2,800 $318,980
Jun-27 2025 $0.1298 $0.129 $0.1364 $0.1315 $1,835 $318,001
Jun-26 2025 $0.1315 $0.1315 $0.1385 $0.1369 $2,045 $322,165
Jun-25 2025 $0.137 $0.1328 $0.1373 $0.1328 $1,843 $335,640
Jun-24 2025 $0.136 $0.1319 $0.14 $0.1391 $3,413 $333,190

Historical and market price analysis of Tigres Fan Token (TIGRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 916 days, from day 01-05-2023.