Market Cap Tk303.96T 1.83%
Volume 24h Tk15.73T 28.48%
BTC % 51.95% 0.05%
ETH % 14.56% 0.06%
Coins 27.206 +12
Exchanges 885
Last update 1 minute ago
Tigra TIGRA

Tigra (TIGRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.082745 Tk0.081736 Tk0.085449 Tk0.085449 Tk579,774 -
May-18 2024 Tk0.085449 Tk0.085449 Tk0.091417 Tk0.090337 Tk905,006 -
May-17 2024 Tk0.08832 Tk0.079686 Tk0.091433 Tk0.084323 Tk2,056,707 -
May-16 2024 Tk0.084733 Tk0.076145 Tk0.093058 Tk0.085884 Tk2,363,589 -
May-15 2024 Tk0.085884 Tk0.065272 Tk0.085884 Tk0.065439 Tk895,430 -
May-14 2024 Tk0.065439 Tk0.063682 Tk0.080147 Tk0.072883 Tk1,482,757 -
May-13 2024 Tk0.072883 Tk0.056981 Tk0.076614 Tk0.058988 Tk2,159,782 -
May-12 2024 Tk0.058343 Tk0.057495 Tk0.066264 Tk0.066264 Tk362,689 -
May-11 2024 Tk0.066264 Tk0.057018 Tk0.069664 Tk0.061341 Tk1,838,655 -
May-10 2024 Tk0.061341 Tk0.05754 Tk0.073072 Tk0.06922 Tk2,300,563 -
May-09 2024 Tk0.067538 Tk0.067538 Tk0.081679 Tk0.077482 Tk2,254,858 -
May-08 2024 Tk0.076723 Tk0.068667 Tk0.078742 Tk0.068667 Tk3,935,667 -
May-07 2024 Tk0.081516 Tk0.080824 Tk0.088907 Tk0.086107 Tk1,459,896 -
May-06 2024 Tk0.086107 Tk0.08307 Tk0.093701 Tk0.093701 Tk1,384,915 -
May-05 2024 Tk0.093701 Tk0.088913 Tk0.099445 Tk0.099445 Tk891,091 -

Historical and market price analysis of Tigra (TIGRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.