Market Cap Tk302.35T -0.89%
Volume 24h Tk16.20T -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 3 Minutes ago
TigerCash TCH

TigerCash (TCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2024 Tk0.484035 Tk0.484035 Tk0.484035 Tk0.484035 - Tk27,105,967
Feb-11 2024 Tk0.484035 Tk0.484035 Tk0.484035 Tk0.484035 - Tk27,105,967
Feb-10 2024 Tk0.484035 Tk0.484035 Tk0.484035 Tk0.484035 - Tk27,105,967
Feb-09 2024 Tk0.484035 Tk0.484035 Tk0.484035 Tk0.484035 - Tk27,105,967
Feb-08 2024 Tk0.484035 Tk0.484035 Tk0.484035 Tk0.484035 - Tk27,105,967
Feb-07 2024 Tk0.484035 Tk0.484035 Tk0.484035 Tk0.484035 - Tk27,105,967
Feb-06 2024 Tk0.484035 Tk0.484035 Tk0.484035 Tk0.484035 - Tk27,105,967
Feb-05 2024 Tk0.484035 Tk0.48238 Tk0.510097 Tk0.494791 - Tk27,105,967
Feb-04 2024 Tk0.481949 Tk0.481949 Tk0.510469 Tk0.494567 - Tk26,989,120
Feb-03 2024 Tk0.49205 Tk0.48239 Tk0.511516 Tk0.497902 - Tk27,554,792
Feb-02 2024 Tk0.504161 Tk0.48344 Tk0.507978 Tk0.484175 - Tk28,232,990
Feb-01 2024 Tk0.494169 Tk0.483446 Tk0.50612 Tk0.505257 - Tk27,673,442
Jan-31 2024 Tk0.486576 Tk0.454949 Tk0.510066 Tk0.492693 - Tk27,248,234
Jan-30 2024 Tk0.515152 Tk0.458488 Tk0.515168 Tk0.511031 - Tk28,848,500
Jan-29 2024 Tk0.510963 Tk0.464808 Tk0.510963 Tk0.505285 - Tk28,613,904

Historical and market price analysis of TigerCash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1791 days, from day 07-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.