Market Cap $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Tiger Token (TGNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-18 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-17 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-16 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-15 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-14 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-13 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-12 2023 | $0.000000000016132118470167 | $0.00000000001612295458483 | $0.00000000001655638194041 | $0.00000000001655638194041 | $5 | - |
| Jul-11 2023 | $0.00000000001655638194041 | $0.00000000001655638194041 | $0.00000000001655638194041 | $0.00000000001655638194041 | - | - |
| Jul-10 2023 | $0.00000000001655638194041 | $0.000000000015923687498198 | $0.000000000016659499625188 | $0.000000000015923687498198 | - | - |
| Jul-09 2023 | $0.000000000019896432983549 | $0.000000000019896432983549 | $0.000000000019896432983549 | $0.000000000019896432983549 | - | - |
| Jul-08 2023 | $0.000000000019872916229011 | $0.000000000019784068443499 | $0.000000000019970382946345 | $0.000000000019889430057676 | $5 | - |
| Jul-07 2023 | $0.000000000019894357250498 | $0.000000000019797107844233 | $0.000000000020279304790828 | $0.000000000020279304790828 | $7 | - |
| Jul-06 2023 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | - | - |
| Jul-05 2023 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | - | - |