Market Cap $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
TieDan (TIEDAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-17 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-16 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-15 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-14 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-13 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-12 2025 | $0.00006032 | $0.00006032 | $0.00006032 | $0.00006032 | - | - |
| Nov-11 2025 | $0.00006032 | $0.00005749 | $0.00006069 | $0.00005749 | - | - |
| Nov-10 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-09 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-08 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-07 2025 | $0.00005749 | $0.00005749 | $0.00005749 | $0.00005749 | - | - |
| Nov-06 2025 | $0.00005749 | $0.00005749 | $0.0000585 | $0.0000585 | - | - |
| Nov-05 2025 | $0.0000585 | $0.00005695 | $0.0000585 | $0.00005695 | - | - |
| Nov-04 2025 | $0.00005695 | $0.00005695 | $0.00005871 | $0.00005871 | - | - |