Market Cap $3.52T
0%
Volume 24h $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
TieDan (TIEDAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00009648 | $0.00009648 | $0.00009741 | $0.00009741 | - | - |
| May-14 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | - |
| May-13 2025 | $0.00009741 | $0.00009431 | $0.00009779 | $0.000096 | $84 | - |
| May-12 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| May-11 2025 | $0.000096 | $0.00009385 | $0.000096 | $0.00009385 | - | - |
| May-10 2025 | $0.00009385 | $0.00009385 | $0.00009385 | $0.00009385 | - | - |
| May-09 2025 | $0.00009385 | $0.00008936 | $0.00009385 | $0.00008936 | $394 | - |
| May-08 2025 | $0.00008936 | $0.00008581 | $0.00008936 | $0.00008581 | - | - |
| May-07 2025 | $0.00008581 | $0.00008581 | $0.00008581 | $0.00008581 | - | - |
| May-06 2025 | $0.00008581 | $0.00008581 | $0.0000891 | $0.0000891 | - | - |
| May-05 2025 | $0.0000891 | $0.0000891 | $0.00009121 | $0.00009121 | - | - |
| May-04 2025 | $0.00009121 | $0.00009121 | $0.00009218 | $0.00009218 | - | - |
| May-03 2025 | $0.00009218 | $0.00009044 | $0.00009218 | $0.00009044 | - | - |
| May-02 2025 | $0.00009044 | $0.00009044 | $0.00009434 | $0.00009434 | - | - |
| May-01 2025 | $0.00009434 | $0.00009434 | $0.00009638 | $0.00009638 | - | - |