Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
TieDan (TIEDAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-12 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-11 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-10 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-09 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-08 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-07 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-06 2025 | $0.00008004 | $0.00007765 | $0.00008004 | $0.00007765 | - | - |
| Aug-05 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-04 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-03 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Aug-02 2025 | $0.00007765 | $0.00007765 | $0.00008387 | $0.00008387 | - | - |
| Aug-01 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-31 2025 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Jul-30 2025 | $0.00008387 | $0.00008387 | $0.00008876 | $0.00008876 | - | - |