Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
1 Seconds ago
TieDan (TIEDAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000615 | $0.0000615 | $0.0000617 | $0.0000617 | - | - |
| Oct-25 2025 | $0.0000617 | $0.0000617 | $0.00006592 | $0.00006592 | - | - |
| Oct-24 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | - | - |
| Oct-23 2025 | $0.00006592 | $0.00006592 | $0.00006777 | $0.00006777 | - | - |
| Oct-22 2025 | $0.00006777 | $0.00006777 | $0.00006815 | $0.00006815 | - | - |
| Oct-21 2025 | $0.0000692 | $0.0000692 | $0.00006982 | $0.00006982 | - | - |
| Oct-20 2025 | $0.00006982 | $0.00006982 | $0.00007078 | $0.00007078 | - | - |
| Oct-19 2025 | $0.00007078 | $0.00006665 | $0.00007078 | $0.00006665 | - | - |
| Oct-18 2025 | $0.00006665 | $0.00006665 | $0.0000668 | $0.0000668 | - | - |
| Oct-17 2025 | $0.0000668 | $0.0000668 | $0.00008632 | $0.00008632 | - | - |
| Oct-16 2025 | $0.00008632 | $0.00008558 | $0.00010403 | $0.00010403 | - | - |
| Oct-15 2025 | $0.0001008 | $0.00006672 | $0.0001008 | $0.00006672 | $15,412 | - |
| Oct-14 2025 | $0.00006672 | $0.0000657 | $0.00006844 | $0.00006844 | - | - |
| Oct-13 2025 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | - | - |
| Oct-12 2025 | $0.00006844 | $0.00006701 | $0.00006865 | $0.00006865 | - | - |