Market Cap $3.53T
0.43%
Volume 24h $265.81B
33.77%
BTC % 60.17%
0.18%
ETH % 8.83%
0%
Coins
32.142
+11
Exchanges
885
Last update
1 minute ago
Tidex Token (TDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-15 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-14 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-13 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-12 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-11 2025 | $0.00300016 | $0.00300016 | $0.00300016 | $0.00300016 | - | - |
| Jun-10 2025 | $0.00300016 | $0.00299995 | $0.00300132 | $0.00300101 | - | - |
| Jun-09 2025 | $0.00300108 | $0.00138331 | $0.00300156 | $0.00138331 | - | - |
| Jun-08 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-07 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-06 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-05 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-04 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-03 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |
| Jun-02 2025 | $0.00138331 | $0.00138331 | $0.00138331 | $0.00138331 | - | - |