Market Cap $2.32T
-3.38%
Volume 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.013963 | $0.013963 | $0.014829 | $0.014829 | $16 | - |
Aug-25 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
Aug-24 2024 | $0.014829 | $0.014829 | $0.014829 | $0.014829 | - | - |
Aug-23 2024 | $0.014829 | $0.014825 | $0.014829 | $0.014825 | $38 | - |
Aug-22 2024 | $0.014825 | $0.01414 | $0.014825 | $0.01414 | $0 | - |
Aug-21 2024 | $0.01414 | $0.01414 | $0.0143 | $0.0143 | $4 | - |
Aug-20 2024 | $0.0143 | $0.013787 | $0.014534 | $0.013787 | $47 | - |
Aug-19 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
Aug-18 2024 | $0.013787 | $0.013787 | $0.013787 | $0.013787 | - | - |
Aug-17 2024 | $0.013787 | $0.013094 | $0.013787 | $0.013094 | $25 | - |
Aug-16 2024 | $0.013094 | $0.013094 | $0.013094 | $0.013094 | - | - |
Aug-15 2024 | $0.013094 | $0.013094 | $0.013342 | $0.013342 | $1 | - |
Aug-14 2024 | $0.013342 | $0.013342 | $0.013496 | $0.013371 | $129 | - |
Aug-13 2024 | $0.013371 | $0.01293 | $0.013371 | $0.01293 | $4 | - |
Aug-12 2024 | $0.01293 | $0.01293 | $0.013349 | $0.013349 | $34 | - |