Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.013978 | $0.013978 | $0.013978 | $0.013978 | - | - |
Oct-19 2024 | $0.013978 | $0.013978 | $0.014002 | $0.014002 | $1 | - |
Oct-18 2024 | $0.014002 | $0.013744 | $0.014002 | $0.013744 | $10 | - |
Oct-17 2024 | $0.013744 | $0.013744 | $0.014037 | $0.014037 | $1 | - |
Oct-16 2024 | $0.014037 | $0.013727 | $0.014037 | $0.013727 | $0 | - |
Oct-15 2024 | $0.013727 | $0.013721 | $0.013727 | $0.013722 | $2 | - |
Oct-14 2024 | $0.013722 | $0.013313 | $0.013722 | $0.013338 | $5 | - |
Oct-13 2024 | $0.013338 | $0.013338 | $0.013545 | $0.013545 | $198 | - |
Oct-12 2024 | $0.013545 | $0.013545 | $0.013636 | $0.013598 | $328 | - |
Oct-11 2024 | $0.013598 | $0.013449 | $0.013598 | $0.013449 | $429 | - |
Oct-10 2024 | $0.013398 | $0.013398 | $0.013825 | $0.013825 | $381 | - |
Oct-09 2024 | $0.013825 | $0.013825 | $0.014298 | $0.014067 | $382 | - |
Oct-08 2024 | $0.014067 | $0.014004 | $0.014067 | $0.014038 | $52 | - |
Oct-07 2024 | $0.014038 | $0.01377 | $0.014038 | $0.01377 | $0 | - |
Oct-06 2024 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |