Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.013722 | $0.013313 | $0.013722 | $0.013338 | $5 | - |
Oct-13 2024 | $0.013338 | $0.013338 | $0.013545 | $0.013545 | $198 | - |
Oct-12 2024 | $0.013545 | $0.013545 | $0.013636 | $0.013598 | $328 | - |
Oct-11 2024 | $0.013598 | $0.013449 | $0.013598 | $0.013449 | $429 | - |
Oct-10 2024 | $0.013398 | $0.013398 | $0.013825 | $0.013825 | $381 | - |
Oct-09 2024 | $0.013825 | $0.013825 | $0.014298 | $0.014067 | $382 | - |
Oct-08 2024 | $0.014067 | $0.014004 | $0.014067 | $0.014038 | $52 | - |
Oct-07 2024 | $0.014038 | $0.01377 | $0.014038 | $0.01377 | $0 | - |
Oct-06 2024 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
Oct-05 2024 | $0.01377 | $0.013643 | $0.01377 | $0.013671 | $184 | - |
Oct-04 2024 | $0.013671 | $0.013455 | $0.013671 | $0.013455 | $8 | - |
Oct-03 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
Oct-02 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
Oct-01 2024 | $0.013455 | $0.013455 | $0.014345 | $0.014191 | $665 | - |
Sep-30 2024 | $0.014191 | $0.014191 | $0.014995 | $0.014995 | $148 | - |