Market Cap $2.23T
-2.42%
Volume 24h $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
Coins
28.373
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00112017 | $0.00106212 | $0.00116235 | $0.00112154 | $8,584 | - |
Aug-02 2024 | $0.00111744 | $0.00106541 | $0.00116397 | $0.00116397 | $6,144 | - |
Aug-01 2024 | $0.00112395 | $0.00112395 | $0.00119646 | $0.0011909 | $10,664 | - |
Jul-31 2024 | $0.00117685 | $0.0011141 | $0.00129087 | $0.00129087 | $27,169 | - |
Jul-30 2024 | $0.00128764 | $0.00118396 | $0.0012908 | $0.0011872 | $13,200 | - |
Jul-29 2024 | $0.00119634 | $0.0011903 | $0.00122239 | $0.00120681 | $9,503 | - |
Jul-28 2024 | $0.00120604 | $0.00116255 | $0.00122826 | $0.00122826 | $8,766 | - |
Jul-27 2024 | $0.00121754 | $0.00119826 | $0.00123327 | $0.00119826 | $7,688 | - |
Jul-26 2024 | $0.00122641 | $0.00119163 | $0.00124272 | $0.00122703 | $7,954 | - |
Jul-25 2024 | $0.00120415 | $0.00119948 | $0.00128625 | $0.00122702 | $13,229 | - |
Jul-24 2024 | $0.00123247 | $0.0012174 | $0.00127305 | $0.00126384 | $9,223 | - |
Jul-23 2024 | $0.00124294 | $0.00121704 | $0.00125852 | $0.00122674 | $9,368 | - |
Jul-22 2024 | $0.00121357 | $0.00120679 | $0.00125186 | $0.00125186 | $12,600 | - |
Jul-21 2024 | $0.00127052 | $0.00122597 | $0.0012895 | $0.00125063 | $10,436 | - |
Jul-20 2024 | $0.00125199 | $0.00122003 | $0.00126893 | $0.00123357 | $6,365 | - |