Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
THUG (THUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000192 | - | - |
| Aug-19 2025 | $0.0000000192 | $0.0000000182 | $0.0000000192 | $0.0000000189 | - | - |
| Aug-18 2025 | $0.0000000189 | $0.0000000188 | $0.000000019 | $0.000000019 | $91 | - |
| Aug-17 2025 | $0.000000019 | $0.0000000178 | $0.000000019 | $0.0000000178 | $49 | - |
| Aug-16 2025 | $0.0000000178 | $0.0000000174 | $0.0000000178 | $0.0000000177 | - | - |
| Aug-15 2025 | $0.0000000177 | $0.0000000177 | $0.0000000187 | $0.0000000185 | - | - |
| Aug-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000188 | - | - |
| Aug-13 2025 | $0.0000000188 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Aug-12 2025 | $0.0000000185 | $0.0000000164 | $0.0000004214 | $0.0000004214 | $291 | - |
| Aug-11 2025 | $0.0000004214 | $0.0000004213 | $0.0000004217 | $0.0000004214 | - | - |
| Aug-10 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-09 2025 | $0.0000004215 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-08 2025 | $0.0000004214 | $0.0000004214 | $0.0000004215 | $0.0000004215 | - | - |
| Aug-07 2025 | $0.0000004215 | $0.0000004214 | $0.0000004216 | $0.0000004214 | - | - |
| Aug-06 2025 | $0.0000004215 | $0.0000004213 | $0.0000004215 | $0.0000004214 | - | - |