Market Cap $3.48T
-1.6%
Volume 24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
Coins
32.148
+11
Exchanges
885
Last update
2 Minutes ago
THUG (THUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000156 | $0.0000000156 | $0.0000000156 | $0.0000000156 | - | - |
| Jun-15 2025 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-13 2025 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | - | - |
| Jun-12 2025 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-11 2025 | $0.0000000165 | $0.0000000159 | $0.0000000165 | $0.0000000159 | - | - |
| Jun-10 2025 | $0.0000000159 | $0.0000000148 | $0.0000000159 | $0.0000000148 | - | - |
| Jun-09 2025 | $0.0000000148 | $0.0000000139 | $0.0000000148 | $0.0000000139 | - | - |
| Jun-08 2025 | $0.0000000139 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |
| Jun-07 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-06 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-05 2025 | $0.0000000134 | $0.0000000134 | $0.0000000145 | $0.0000000145 | - | - |
| Jun-04 2025 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000144 | - | - |
| Jun-03 2025 | $0.0000000144 | $0.0000000143 | $0.0000000144 | $0.0000000143 | - | - |
| Jun-02 2025 | $0.0000000137 | $0.0000000136 | $0.0000000138 | $0.0000000136 | - | - |