Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
THUG (THUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000476 | $0.000000046 | $0.0000000486 | $0.000000046 | - | - |
| Nov-16 2025 | $0.000000046 | $0.0000000455 | $0.0000000471 | $0.0000000467 | $4,149 | - |
| Nov-15 2025 | $0.0000000509 | $0.0000000495 | $0.0000000616 | $0.0000000613 | - | - |
| Nov-14 2025 | $0.0000000613 | $0.0000000602 | $0.0000000648 | $0.0000000647 | $226 | - |
| Nov-13 2025 | $0.0000000647 | $0.0000000647 | $0.0000000754 | $0.000000073 | $502 | - |
| Nov-12 2025 | $0.000000073 | $0.0000000666 | $0.0000000749 | $0.0000000666 | $685 | - |
| Nov-11 2025 | $0.0000000666 | $0.0000000644 | $0.0000000724 | $0.0000000716 | - | - |
| Nov-10 2025 | $0.0000000716 | $0.0000000715 | $0.0000000741 | $0.000000072 | - | - |
| Nov-09 2025 | $0.000000072 | $0.0000000691 | $0.000000072 | $0.0000000703 | - | - |
| Nov-08 2025 | $0.0000000703 | $0.0000000608 | $0.0000000709 | $0.0000000629 | $1,221 | - |
| Nov-07 2025 | $0.0000000629 | $0.0000000578 | $0.0000000629 | $0.0000000594 | - | - |
| Nov-06 2025 | $0.0000000594 | $0.0000000552 | $0.0000000597 | $0.0000000552 | $865 | - |
| Nov-05 2025 | $0.0000000552 | $0.0000000522 | $0.0000000649 | $0.0000000595 | $3,243 | - |
| Nov-04 2025 | $0.0000000586 | $0.0000000534 | $0.0000000633 | $0.0000000633 | $831 | - |
| Nov-03 2025 | $0.0000000633 | $0.0000000603 | $0.0000000716 | $0.0000000642 | - | - |