Market Cap $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Seconds ago
THUG (THUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000213 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | - |
| Sep-08 2025 | $0.0000000214 | $0.0000000212 | $0.0000000215 | $0.0000000212 | - | - |
| Sep-07 2025 | $0.0000000212 | $0.0000000212 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-06 2025 | $0.0000000216 | $0.0000000216 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-05 2025 | $0.0000000218 | $0.0000000218 | $0.0000000226 | $0.0000000221 | $30 | - |
| Sep-04 2025 | $0.0000000221 | $0.0000000221 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-03 2025 | $0.0000000224 | $0.0000000213 | $0.0000000224 | $0.0000000213 | - | - |
| Sep-02 2025 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000218 | - | - |
| Sep-01 2025 | $0.0000000218 | $0.0000000218 | $0.0000000224 | $0.0000000224 | - | - |
| Aug-31 2025 | $0.0000000224 | $0.0000000217 | $0.0000000224 | $0.0000000217 | - | - |
| Aug-30 2025 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-29 2025 | $0.0000000217 | $0.0000000217 | $0.0000000226 | $0.0000000226 | - | - |
| Aug-28 2025 | $0.0000000226 | $0.0000000226 | $0.0000000231 | $0.0000000231 | - | - |
| Aug-27 2025 | $0.0000000231 | $0.0000000222 | $0.0000000231 | $0.0000000222 | - | - |
| Aug-26 2025 | $0.0000000222 | $0.0000000222 | $0.0000000244 | $0.0000000244 | - | - |