Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Throne (THN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00138017 | $0.00138017 | $0.00153017 | $0.00143763 | $26,138 | $539,306 |
| Oct-04 2024 | $0.00138882 | $0.00135215 | $0.00139707 | $0.00135215 | $17,835 | $542,688 |
| Oct-03 2024 | $0.00135519 | $0.00133581 | $0.0015655 | $0.00150061 | $45,451 | $529,547 |
| Oct-02 2024 | $0.00151852 | $0.00148346 | $0.00202647 | $0.00179678 | $264,531 | $593,366 |
| Oct-01 2024 | $0.0018208 | $0.00124854 | $0.00196007 | $0.00124928 | $105,665 | $711,485 |
| Sep-30 2024 | $0.00124939 | $0.00124886 | $0.0012765 | $0.00127274 | $36,234 | $488,205 |
| Sep-29 2024 | $0.00127047 | $0.00125564 | $0.00127612 | $0.00125718 | $22,827 | $496,442 |
| Sep-28 2024 | $0.00125812 | $0.00125812 | $0.00127966 | $0.00127707 | $22,084 | $491,617 |
| Sep-27 2024 | $0.00127866 | $0.00127024 | $0.00128318 | $0.00127118 | $25,460 | $499,640 |
| Sep-26 2024 | $0.0012681 | $0.00126535 | $0.00127181 | $0.00127111 | $22,991 | $495,515 |
| Sep-25 2024 | $0.00127115 | $0.00124774 | $0.00127115 | $0.00126055 | $23,759 | $496,708 |
| Sep-24 2024 | $0.00126285 | $0.00126275 | $0.00127624 | $0.00127596 | $23,750 | $493,462 |
| Sep-23 2024 | $0.00127238 | $0.00126761 | $0.00127789 | $0.00127789 | $24,139 | $497,187 |
| Sep-22 2024 | $0.00127957 | $0.00125913 | $0.00127957 | $0.00127212 | $24,182 | $499,998 |
| Sep-21 2024 | $0.00126975 | $0.0011511 | $0.00127355 | $0.00115421 | $25,890 | $496,159 |