Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
Throne (THN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00055777 | $0.0005289 | $0.00059616 | $0.00056822 | $223,884 | $217,951 |
| Jul-09 2025 | $0.0005672 | $0.00052046 | $0.0006147 | $0.00059488 | $258,096 | $221,638 |
| Jul-08 2025 | $0.00057224 | $0.00056193 | $0.00098047 | $0.00098047 | $472,452 | $223,606 |
| Jul-07 2025 | $0.00100694 | $0.00095514 | $0.0012715 | $0.0012715 | $353,799 | $393,466 |
| Jul-06 2025 | $0.00127764 | $0.00126109 | $0.00127764 | $0.00127122 | $1,107,514 | $499,244 |
| Jul-05 2025 | $0.00127455 | $0.00125977 | $0.00128641 | $0.00128641 | $267,768 | $498,034 |
| Jul-04 2025 | $0.00128588 | $0.00128251 | $0.0013161 | $0.00131609 | $187,016 | $502,463 |
| Jul-03 2025 | $0.00131808 | $0.00131762 | $0.00134968 | $0.00132697 | $208,347 | $515,045 |
| Jul-02 2025 | $0.00133177 | $0.00133177 | $0.00136941 | $0.00134753 | $185,359 | $520,392 |
| Jul-01 2025 | $0.00135963 | $0.00135176 | $0.0013824 | $0.00138001 | $217,345 | $531,279 |
| Jun-30 2025 | $0.00138236 | $0.00134371 | $0.00138899 | $0.00135896 | $187,892 | $540,161 |
| Jun-29 2025 | $0.00135795 | $0.00134217 | $0.00138013 | $0.00134217 | $221,515 | $530,625 |
| Jun-28 2025 | $0.00133665 | $0.00128305 | $0.00133972 | $0.00128798 | $209,073 | $522,302 |
| Jun-27 2025 | $0.00128669 | $0.00128241 | $0.00129632 | $0.00128241 | $183,284 | $502,780 |
| Jun-26 2025 | $0.00128603 | $0.00124077 | $0.00129782 | $0.00127024 | $188,377 | $502,521 |