Market Cap $4.17T 3.32%
Volume 24h $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00026744 $0.00026721 $0.00027186 $0.00026988 $19,395 $104,506
Oct-24 2025 $0.00026985 $0.0002683 $0.00027863 $0.0002766 $19,299 $105,445
Oct-23 2025 $0.0002743 $0.00027307 $0.00028534 $0.00028534 $19,176 $107,186
Oct-22 2025 $0.00028555 $0.00022907 $0.00028555 $0.00024964 $17,502 $111,580
Oct-21 2025 $0.00024982 $0.0002498 $0.00025708 $0.00025539 $17,327 $97,620
Oct-20 2025 $0.0002558 $0.0002558 $0.00027408 $0.00026708 $16,987 $99,958
Oct-19 2025 $0.00026709 $0.00026686 $0.00026748 $0.00026727 $16,071 $104,368
Oct-18 2025 $0.00026719 $0.00025852 $0.00026738 $0.00026494 $17,441 $104,406
Oct-17 2025 $0.00028701 $0.00021705 $0.00030361 $0.00021705 $17,637 $112,151
Oct-16 2025 $0.00021584 $0.00021584 $0.00022536 $0.00022192 $17,296 $84,343
Oct-15 2025 $0.00022195 $0.00021911 $0.00023223 $0.0002289 $17,501 $86,731
Oct-14 2025 $0.00022951 $0.00022078 $0.00023561 $0.00023561 $16,833 $89,682
Oct-13 2025 $0.00023682 $0.00022766 $0.0002375 $0.00023062 $13,750 $92,539
Oct-12 2025 $0.00023058 $0.00022497 $0.00024292 $0.00023737 $14,698 $90,102
Oct-11 2025 $0.00023409 $0.00021982 $0.00023409 $0.00022385 $17,811 $91,475

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1566 days, from day 07-14-2021.