Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 2 Minutes ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0005672 $0.00052046 $0.0006147 $0.00059488 $258,096 $221,638
Jul-08 2025 $0.00057224 $0.00056193 $0.00098047 $0.00098047 $472,452 $223,606
Jul-07 2025 $0.00100694 $0.00095514 $0.0012715 $0.0012715 $353,799 $393,466
Jul-06 2025 $0.00127764 $0.00126109 $0.00127764 $0.00127122 $1,107,514 $499,244
Jul-05 2025 $0.00127455 $0.00125977 $0.00128641 $0.00128641 $267,768 $498,034
Jul-04 2025 $0.00128588 $0.00128251 $0.0013161 $0.00131609 $187,016 $502,463
Jul-03 2025 $0.00131808 $0.00131762 $0.00134968 $0.00132697 $208,347 $515,045
Jul-02 2025 $0.00133177 $0.00133177 $0.00136941 $0.00134753 $185,359 $520,392
Jul-01 2025 $0.00135963 $0.00135176 $0.0013824 $0.00138001 $217,345 $531,279
Jun-30 2025 $0.00138236 $0.00134371 $0.00138899 $0.00135896 $187,892 $540,161
Jun-29 2025 $0.00135795 $0.00134217 $0.00138013 $0.00134217 $221,515 $530,625
Jun-28 2025 $0.00133665 $0.00128305 $0.00133972 $0.00128798 $209,073 $522,302
Jun-27 2025 $0.00128669 $0.00128241 $0.00129632 $0.00128241 $183,284 $502,780
Jun-26 2025 $0.00128603 $0.00124077 $0.00129782 $0.00127024 $188,377 $502,521
Jun-25 2025 $0.00127265 $0.00125273 $0.00127265 $0.00125315 $162,448 $497,293

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 07-13-2021.