Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Throne THN

Throne (THN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00023125 $0.00022903 $0.00023409 $0.00023173 $19,061 $90,362
Oct-03 2025 $0.0002309 $0.00022666 $0.00023785 $0.00022935 $18,015 $90,226
Oct-02 2025 $0.00022938 $0.00022222 $0.00023073 $0.00022222 $19,177 $89,633
Oct-01 2025 $0.00022102 $0.00020903 $0.00022214 $0.00021042 $18,605 $86,367
Sep-30 2025 $0.00020943 $0.00020824 $0.00021443 $0.00021443 $19,006 $81,836
Sep-29 2025 $0.00021434 $0.00020907 $0.00021483 $0.00021217 $19,111 $83,755
Sep-28 2025 $0.00021343 $0.00020715 $0.00022039 $0.00022039 $20,130 $83,400
Sep-27 2025 $0.00021128 $0.00020662 $0.00021462 $0.00021462 $18,634 $82,558
Sep-26 2025 $0.0002151 $0.00020899 $0.00021911 $0.00021432 $17,106 $84,053
Sep-25 2025 $0.00021469 $0.00021407 $0.00023207 $0.00022697 $20,434 $83,892
Sep-24 2025 $0.00022666 $0.00022655 $0.00024268 $0.00024268 $17,316 $88,571
Sep-23 2025 $0.00024267 $0.00021261 $0.0002428 $0.00022408 $19,626 $94,827
Sep-22 2025 $0.00022413 $0.00021482 $0.00024359 $0.00024359 $18,181 $87,580
Sep-21 2025 $0.00024348 $0.00024348 $0.00025512 $0.00025258 $18,617 $95,141
Sep-20 2025 $0.00025252 $0.00025248 $0.00025724 $0.00025567 $18,607 $98,675

Historical and market price analysis of Throne (THN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1545 days, from day 07-13-2021.