Market Cap $3.94T
1.63%
Volume 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Coins
32.399
+4
Exchanges
885
Last update
18 Seconds ago
ThreatSlayerAI by Virtuals (SLAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004927 | $0.00004927 | $0.00005192 | $0.00005192 | - | - |
| Jul-11 2025 | $0.00005192 | $0.00005192 | $0.00005362 | $0.00005264 | - | - |
| Jul-10 2025 | $0.00005056 | $0.0000444 | $0.00005056 | $0.0000444 | - | - |
| Jul-09 2025 | $0.0000444 | $0.000044 | $0.00004471 | $0.00004454 | - | - |
| Jul-08 2025 | $0.00004454 | $0.00004454 | $0.0000472 | $0.0000472 | - | - |
| Jul-07 2025 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | - | - |
| Jul-06 2025 | $0.00004765 | $0.00004679 | $0.00004771 | $0.00004679 | $22 | - |
| Jul-05 2025 | $0.00004679 | $0.00004679 | $0.0000494 | $0.00004735 | - | - |
| Jul-04 2025 | $0.00004735 | $0.00004735 | $0.00005305 | $0.00005305 | - | - |
| Jul-03 2025 | $0.00005305 | $0.00005271 | $0.00005604 | $0.00005271 | - | - |
| Jul-02 2025 | $0.00005271 | $0.00005059 | $0.00005448 | $0.00005338 | - | - |
| Jul-01 2025 | $0.00005338 | $0.00005338 | $0.00005656 | $0.00005656 | - | - |
| Jun-30 2025 | $0.00005656 | $0.00005656 | $0.00006524 | $0.00006499 | - | - |
| Jun-29 2025 | $0.00006499 | $0.00006124 | $0.00006499 | $0.00006137 | - | - |
| Jun-28 2025 | $0.00006137 | $0.00005945 | $0.00006137 | $0.00005945 | - | - |