Market Cap $3.20T
0.07%
Volume 24h $217.38B
-15.49%
BTC % 54.93%
-0.09%
ETH % 10.99%
0.09%
Coins
34.122
+6
Exchanges
885
Last update
3 Minutes ago
ThreatSlayerAI by Virtuals (SLAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001613 | $0.00001613 | $0.00001679 | $0.00001679 | - | - |
| Jan-25 2026 | $0.00001679 | $0.00001679 | $0.00001679 | $0.00001679 | - | - |
| Jan-24 2026 | $0.00001679 | $0.00001679 | $0.00001749 | $0.00001749 | - | - |
| Jan-23 2026 | $0.00001749 | $0.00001725 | $0.00001749 | $0.00001725 | - | - |
| Jan-22 2026 | $0.00001725 | $0.00001725 | $0.00001827 | $0.00001827 | - | - |
| Jan-21 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Jan-20 2026 | $0.00001827 | $0.00001827 | $0.00002091 | $0.00002091 | - | - |
| Jan-19 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jan-18 2026 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Jan-17 2026 | $0.00002091 | $0.00002091 | $0.00002321 | $0.00002321 | - | - |
| Jan-16 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jan-15 2026 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jan-14 2026 | $0.00002321 | $0.00002321 | $0.00002368 | $0.00002322 | - | - |
| Jan-13 2026 | $0.00002322 | $0.00002215 | $0.0000252 | $0.0000252 | $997 | - |
| Jan-12 2026 | $0.0000252 | $0.0000241 | $0.00002699 | $0.0000241 | - | - |