Market Cap $2.59T
3.45%
Volume 24h $214.24B
14.77%
BTC % 54.67%
0.87%
ETH % 9.63%
0.1%
Coins
34.324
+8
Exchanges
885
Last update
2 Minutes ago
ThreatSlayerAI by Virtuals (SLAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Mar-08 2026 | $0.0000131 | $0.0000131 | $0.00001383 | $0.00001383 | - | - |
| Mar-07 2026 | $0.00001383 | $0.00001383 | $0.00001649 | $0.00001649 | - | - |
| Mar-06 2026 | $0.00001649 | $0.00001649 | $0.0000168 | $0.0000168 | - | - |
| Mar-05 2026 | $0.0000168 | $0.0000168 | $0.0000174 | $0.0000174 | - | - |
| Mar-04 2026 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | - | - |
| Mar-03 2026 | $0.0000174 | $0.0000174 | $0.00001823 | $0.00001823 | - | - |
| Mar-02 2026 | $0.00001823 | $0.00001566 | $0.00001823 | $0.00001566 | - | - |
| Mar-01 2026 | $0.00001566 | $0.00001527 | $0.00001639 | $0.00001527 | - | - |
| Feb-28 2026 | $0.00001527 | $0.00001338 | $0.00001527 | $0.00001338 | - | - |
| Feb-27 2026 | $0.00001338 | $0.00001338 | $0.00001607 | $0.00001521 | $370 | - |
| Feb-26 2026 | $0.00001521 | $0.00001521 | $0.00001532 | $0.00001532 | - | - |
| Feb-25 2026 | $0.00001532 | $0.00001373 | $0.00001532 | $0.00001373 | - | - |
| Feb-24 2026 | $0.00001373 | $0.00001226 | $0.00001373 | $0.00001226 | - | - |
| Feb-23 2026 | $0.00001226 | $0.00001204 | $0.00001259 | $0.00001259 | - | - |