Market Cap RM11.97T 3.08%
Volume 24h RM701.26B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
THORSwap THOR

THORSwap (THOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM1.1223 RM1.1122 RM1.1622 RM1.1122 RM597,155 -
May-15 2024 RM1.1027 RM1.0161 RM1.1286 RM1.0191 RM1,818,352 -
May-14 2024 RM1.0189 RM1.0158 RM1.0762 RM1.0762 RM883,517 -
May-13 2024 RM1.0806 RM1.0806 RM1.1630 RM1.1630 RM1,690,183 -
May-12 2024 RM1.1606 RM1.1140 RM1.1708 RM1.1163 RM393,174 -
May-11 2024 RM1.1148 RM1.0997 RM1.1499 RM1.1434 RM374,843 -
May-10 2024 RM1.1446 RM1.1435 RM1.2160 RM1.1787 RM610,527 -
May-09 2024 RM1.1734 RM1.0874 RM1.1894 RM1.0874 RM702,458 -
May-08 2024 RM1.0850 RM1.0231 RM1.1192 RM1.0231 RM782,319 -
May-07 2024 RM1.0193 RM1.0193 RM1.0841 RM1.0608 RM2,017,293 -
May-06 2024 RM1.0612 RM1.0423 RM1.1097 RM1.0423 RM712,126 -
May-05 2024 RM1.0411 RM1.0411 RM1.0604 RM1.0546 RM230,362 -
May-04 2024 RM1.0550 RM1.0522 RM1.0702 RM1.0559 RM300,552 -
May-03 2024 RM1.0571 RM0.980588 RM1.0571 RM0.9928 RM481,590 -
May-02 2024 RM0.9957 RM0.94875 RM0.9968 RM0.962329 RM196,277 -

Historical and market price analysis of THORSwap (THOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 923 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.