Market Cap CL$2,492.02T 0.4%
Volume 24h CL$96.38T -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Thorium TORM

Thorium (TORM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$5.519 CL$5.405 CL$5.521 CL$5.412 CL$927 -
Jun-13 2021 CL$5.412 CL$5.412 CL$5.412 CL$5.412 - -
Jun-12 2021 CL$5.412 CL$5.412 CL$5.412 CL$5.412 - -
Jun-11 2021 CL$5.412 CL$5.407 CL$5.446 CL$5.433 - -
Jun-10 2021 CL$5.433 CL$5.407 CL$5.436 CL$5.408 - -
Jun-09 2021 CL$5.408 CL$5.404 CL$5.430 CL$5.406 - -
Jun-08 2021 CL$5.406 CL$5.405 CL$5.442 CL$5.442 - -
Jun-07 2021 CL$5.443 CL$5.425 CL$5.446 CL$5.441 - -
Jun-06 2021 CL$5.441 CL$5.440 CL$5.441 CL$5.441 - -
Jun-05 2021 CL$5.441 CL$5.441 CL$5.441 CL$5.441 - -
Jun-04 2021 CL$5.441 CL$5.401 CL$5.444 CL$5.413 - -
Jun-03 2021 CL$5.413 CL$5.405 CL$5.446 CL$5.439 - -
Jun-02 2021 CL$5.439 CL$5.423 CL$5.457 CL$5.452 CL$818 -
Jun-01 2021 CL$5.452 CL$5.445 CL$5.468 CL$5.454 CL$818 -
May-31 2021 CL$5.454 CL$5.410 CL$5.458 CL$5.425 CL$818 -

Historical and market price analysis of Thorium (TORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 312 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.