Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Useless Coin USELESS

Useless Coin (USELESS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.2318 $0.187404 $0.238124 $0.187404 $91,904,855 $231,589,972
Oct-01 2025 $0.181815 $0.173078 $0.198943 $0.17318 $52,506,327 $181,650,594
Sep-30 2025 $0.17138 $0.156706 $0.175192 $0.171881 $51,624,800 $171,224,943
Sep-29 2025 $0.168483 $0.148384 $0.178027 $0.157918 $63,205,189 $168,330,531
Sep-28 2025 $0.159567 $0.142407 $0.159567 $0.151155 $28,576,930 $159,422,845
Sep-27 2025 $0.152826 $0.145949 $0.159021 $0.156078 $32,571,659 $152,687,207
Sep-26 2025 $0.158588 $0.14256 $0.162368 $0.146028 $34,236,815 $158,444,182
Sep-25 2025 $0.145068 $0.140771 $0.163924 $0.163924 $45,221,560 $144,936,316
Sep-24 2025 $0.163499 $0.14262 $0.178654 $0.145221 $64,884,102 $163,350,398
Sep-23 2025 $0.14345 $0.14345 $0.162136 $0.157302 $41,333,738 $143,319,783
Sep-22 2025 $0.156909 $0.144412 $0.182566 $0.182566 $64,703,236 $156,766,429
Sep-21 2025 $0.181988 $0.180986 $0.192386 $0.190076 $42,162,773 $181,823,070
Sep-20 2025 $0.187752 $0.187075 $0.202121 $0.201405 $59,806,200 $187,581,698
Sep-19 2025 $0.210917 $0.210917 $0.248693 $0.248693 $58,679,975 $210,726,157
Sep-18 2025 $0.252179 $0.218704 $0.260455 $0.228431 $66,717,639 $251,950,568

Historical and market price analysis of Useless Coin (USELESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 109 days, from day 06-16-2025.