Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Useless Coin (USELESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.102563 | $0.079319 | $0.102563 | $0.096681 | $29,868,905 | $102,555,986 |
| Jun-21 2025 | $0.089315 | $0.089315 | $0.114342 | $0.09146 | $20,034,807 | $89,308,985 |
| Jun-20 2025 | $0.095157 | $0.074129 | $0.108626 | $0.08585 | $25,961,097 | $95,150,343 |
| Jun-19 2025 | $0.083968 | $0.078812 | $0.097018 | $0.095556 | $15,677,047 | $83,962,284 |
| Jun-18 2025 | $0.094254 | $0.084302 | $0.104571 | $0.089065 | $19,496,437 | $94,247,965 |
| Jun-17 2025 | $0.082061 | $0.070892 | $0.094044 | $0.070892 | $25,763,118 | $82,055,085 |
| Jun-16 2025 | $0.069453 | $0.069453 | $0.086032 | $0.084934 | $15,394,126 | $69,448,171 |