Market Cap $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Coins
32.148
+11
Exchanges
885
Last update
2 Minutes ago
TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-15 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-14 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-13 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-12 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-11 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-10 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-09 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-08 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-07 2025 | $0.080066 | $0.080066 | $0.080066 | $0.080066 | - | - |
| Jun-06 2025 | $0.080066 | $0.080023 | $0.080066 | $0.080046 | - | - |
| Jun-05 2025 | $0.080035 | $0.07503 | $0.08004 | $0.07503 | $1 | - |
| Jun-04 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-03 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |
| Jun-02 2025 | $0.07503 | $0.07503 | $0.07503 | $0.07503 | - | - |