Market Cap $2.40T
-3.45%
Volume 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Coins
34.254
+7
Exchanges
885
Last update
12 Seconds ago
TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Feb-21 2026 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Feb-20 2026 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Feb-19 2026 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Feb-18 2026 | $0.00087636 | $0.00087293 | $0.00088833 | $0.00087895 | - | - |
| Feb-17 2026 | $0.00087662 | $0.00087248 | $0.00649134 | $0.00649134 | $19 | - |
| Feb-16 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-15 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-14 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-13 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-12 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-11 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-10 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-09 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |
| Feb-08 2026 | $0.00649134 | $0.00649134 | $0.00649134 | $0.00649134 | - | - |