Market Cap $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
4 Minutes ago
TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-15 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-14 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-13 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-12 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-11 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-10 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-09 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-08 2026 | $0.099992 | $0.099992 | $0.099992 | $0.099992 | - | - |
| Mar-07 2026 | $0.099992 | $0.099989 | $0.099995 | $0.099989 | - | - |
| Mar-06 2026 | $0.100001 | $0.00064002 | $0.100004 | $0.00064002 | $1 | - |
| Mar-05 2026 | $0.00064002 | $0.00064002 | $0.00064002 | $0.00064002 | - | - |
| Mar-04 2026 | $0.00064002 | $0.00064002 | $0.00064002 | $0.00064002 | - | - |
| Mar-03 2026 | $0.00064002 | $0.00064002 | $0.00064002 | $0.00064002 | - | - |
| Mar-02 2026 | $0.00064002 | $0.00064002 | $0.00064002 | $0.00064002 | - | - |