Market Cap $4.36T
-0.21%
Volume 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Coins
33.137
+2
Exchanges
885
Last update
53 Seconds ago
TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.019097 | $0.019093 | $0.019999 | $0.019999 | $1 | - |
| Sep-12 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-11 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-10 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-09 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-08 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-07 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-06 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-05 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-04 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-03 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-02 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Sep-01 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Aug-31 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |
| Aug-30 2025 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | - | - |