Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046011 | $0.00045734 | $0.00046991 | $0.00046991 | $35 | $36,901 |
| Aug-18 2025 | $0.00046991 | $0.00045718 | $0.00047153 | $0.00047153 | $75 | $37,687 |
| Aug-17 2025 | $0.00046937 | $0.00046324 | $0.0004731 | $0.00046324 | - | $37,644 |
| Aug-16 2025 | $0.00046175 | $0.00045658 | $0.00046226 | $0.00045939 | - | $37,033 |
| Aug-15 2025 | $0.00045939 | $0.00045182 | $0.00046895 | $0.00046424 | $90 | $36,843 |
| Aug-14 2025 | $0.00046295 | $0.0004568 | $0.00047578 | $0.00046591 | $161 | $37,129 |
| Aug-13 2025 | $0.00046591 | $0.00045988 | $0.00047092 | $0.00045988 | $58 | $37,367 |
| Aug-12 2025 | $0.00045944 | $0.00044434 | $0.00046276 | $0.00044434 | $87 | $36,847 |
| Aug-11 2025 | $0.00044434 | $0.00044259 | $0.00045524 | $0.00044956 | $127 | $35,637 |
| Aug-10 2025 | $0.00044803 | $0.00044462 | $0.00045213 | $0.00044526 | - | $35,932 |
| Aug-09 2025 | $0.00044526 | $0.00044445 | $0.00045424 | $0.00044517 | $58 | $35,710 |
| Aug-08 2025 | $0.00044517 | $0.000439 | $0.00044517 | $0.00044208 | $55 | $35,703 |
| Aug-07 2025 | $0.00044165 | $0.00043323 | $0.00044165 | $0.00043323 | $31 | $35,421 |
| Aug-06 2025 | $0.00043593 | $0.00042692 | $0.00043593 | $0.00042765 | - | $34,962 |
| Aug-05 2025 | $0.00042426 | $0.00042369 | $0.00043217 | $0.00043185 | - | $34,026 |