Market Cap $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
31 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0005036 | $0.00050266 | $0.00050484 | $0.00050343 | - | $40,389 |
| Oct-24 2025 | $0.0005035 | $0.00049894 | $0.0005119 | $0.00050805 | $66 | $40,381 |
| Oct-23 2025 | $0.00050782 | $0.00048784 | $0.00051226 | $0.00048784 | - | $40,727 |
| Oct-22 2025 | $0.0004824 | $0.0004824 | $0.0004952 | $0.00048776 | - | $38,689 |
| Oct-21 2025 | $0.00049181 | $0.00048917 | $0.00050939 | $0.00050383 | $143 | $39,443 |
| Oct-20 2025 | $0.00050383 | $0.00050154 | $0.0005184 | $0.00050716 | - | $40,407 |
| Oct-19 2025 | $0.00051288 | $0.00049471 | $0.00051561 | $0.00050164 | - | $41,133 |
| Oct-18 2025 | $0.00050164 | $0.00049372 | $0.00051575 | $0.00049372 | - | $40,232 |
| Oct-17 2025 | $0.00050088 | $0.00048289 | $0.00052575 | $0.00052575 | - | $40,171 |
| Oct-16 2025 | $0.00052575 | $0.00051811 | $0.00054007 | $0.00052436 | - | $42,165 |
| Oct-15 2025 | $0.00052436 | $0.00052436 | $0.00055065 | $0.00055065 | - | $42,054 |
| Oct-14 2025 | $0.00055065 | $0.00052532 | $0.00058406 | $0.00057852 | - | $44,162 |
| Oct-13 2025 | $0.00057852 | $0.00056769 | $0.00060349 | $0.0005707 | $411 | $46,397 |
| Oct-12 2025 | $0.0005707 | $0.00049995 | $0.0005833 | $0.0005112 | $1,118 | $45,771 |
| Oct-11 2025 | $0.0005112 | $0.00048987 | $0.00052474 | $0.00049653 | $609 | $40,999 |