Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
46 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004773 | $0.00047351 | $0.0004773 | $0.00047612 | - | $38,280 |
| Sep-08 2025 | $0.00047612 | $0.00047583 | $0.00048168 | $0.00047991 | - | $38,186 |
| Sep-07 2025 | $0.00047762 | $0.00047046 | $0.00047762 | $0.00047046 | - | $38,306 |
| Sep-06 2025 | $0.00047046 | $0.00046795 | $0.00047229 | $0.00046913 | - | $37,731 |
| Sep-05 2025 | $0.00046913 | $0.00046397 | $0.00046913 | $0.00046397 | - | $37,625 |
| Sep-04 2025 | $0.00046397 | $0.00046397 | $0.00047081 | $0.00047081 | - | $37,210 |
| Sep-03 2025 | $0.00047081 | $0.00046285 | $0.00047183 | $0.00046285 | - | $37,760 |
| Sep-02 2025 | $0.00046285 | $0.00046285 | $0.00046938 | $0.00046359 | - | $37,121 |
| Sep-01 2025 | $0.00046359 | $0.00046359 | $0.00047348 | $0.00046963 | - | $37,181 |
| Aug-31 2025 | $0.00047481 | $0.00046908 | $0.00047481 | $0.00046908 | - | $38,080 |
| Aug-30 2025 | $0.00046908 | $0.00046908 | $0.00046908 | $0.00046908 | - | $37,621 |
| Aug-29 2025 | $0.00046908 | $0.00046785 | $0.00047915 | $0.00047915 | - | $37,621 |
| Aug-28 2025 | $0.00047915 | $0.0004671 | $0.00047915 | $0.00047373 | - | $38,428 |
| Aug-27 2025 | $0.00047373 | $0.00046817 | $0.00047467 | $0.00047467 | - | $37,994 |
| Aug-26 2025 | $0.00047375 | $0.00045988 | $0.00047375 | $0.00046167 | $49 | $37,995 |