Market Cap $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
43 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00026062 | $0.00025828 | $0.00026121 | $0.00025948 | - | $20,902 |
| Apr-09 2026 | $0.00026047 | $0.00025806 | $0.00026087 | $0.00025874 | $25 | $20,890 |
| Apr-08 2026 | $0.00025979 | $0.00025979 | $0.00026514 | $0.00026514 | - | $20,835 |
| Apr-07 2026 | $0.00026371 | $0.00025618 | $0.00026371 | $0.00025856 | $53 | $21,150 |
| Apr-06 2026 | $0.00025856 | $0.00025856 | $0.00026046 | $0.00025983 | $36 | $20,737 |
| Apr-05 2026 | $0.00025746 | $0.00025498 | $0.00025746 | $0.00025656 | $7 | $20,649 |
| Apr-04 2026 | $0.00025656 | $0.00025393 | $0.00025656 | $0.00025393 | - | $20,577 |
| Apr-03 2026 | $0.00025393 | $0.00025258 | $0.00025462 | $0.00025258 | - | $20,366 |
| Apr-02 2026 | $0.00025258 | $0.00024949 | $0.00026173 | $0.00026173 | $100 | $20,257 |
| Apr-01 2026 | $0.00026169 | $0.00026169 | $0.00026445 | $0.00026298 | $28 | $20,988 |
| Mar-31 2026 | $0.00026298 | $0.00025881 | $0.00026407 | $0.00026124 | $58 | $21,091 |
| Mar-30 2026 | $0.00026124 | $0.00025931 | $0.00026431 | $0.00025931 | - | $20,952 |
| Mar-29 2026 | $0.00026033 | $0.00026033 | $0.00026327 | $0.00026299 | $35 | $20,879 |
| Mar-28 2026 | $0.00026299 | $0.00026088 | $0.0002633 | $0.00026088 | - | $21,092 |
| Mar-27 2026 | $0.00026088 | $0.00026043 | $0.00026889 | $0.00026741 | $55 | $20,923 |