Market Cap $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
17 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00041033 | $0.00041033 | $0.00041773 | $0.00041773 | - | $32,909 |
| Jan-14 2026 | $0.00041702 | $0.0004117 | $0.00041804 | $0.00041446 | $45 | $33,445 |
| Jan-13 2026 | $0.00041446 | $0.00040082 | $0.00041446 | $0.00040082 | - | $33,240 |
| Jan-12 2026 | $0.00040082 | $0.00039942 | $0.00040137 | $0.00040137 | - | $32,147 |
| Jan-11 2026 | $0.00040137 | $0.00040137 | $0.0004227 | $0.00041889 | - | $32,190 |
| Jan-10 2026 | $0.00041889 | $0.00041644 | $0.0004219 | $0.00041654 | $28 | $33,595 |
| Jan-09 2026 | $0.00041654 | $0.00041472 | $0.00041654 | $0.00041472 | - | $33,407 |
| Jan-08 2026 | $0.00041428 | $0.00041053 | $0.00041711 | $0.00041634 | - | $33,226 |
| Jan-07 2026 | $0.00041634 | $0.00041634 | $0.00042398 | $0.00042386 | - | $33,391 |
| Jan-06 2026 | $0.00042256 | $0.00041709 | $0.0004248 | $0.00042072 | $54 | $33,889 |
| Jan-05 2026 | $0.00042072 | $0.00041569 | $0.00042312 | $0.0004184 | - | $33,742 |
| Jan-04 2026 | $0.0004184 | $0.00040846 | $0.0004184 | $0.00040846 | - | $33,556 |
| Jan-03 2026 | $0.00040846 | $0.00040823 | $0.00041479 | $0.00041479 | - | $32,759 |
| Jan-02 2026 | $0.00041479 | $0.00040466 | $0.00041479 | $0.00040466 | - | $33,267 |
| Jan-01 2026 | $0.00040496 | $0.00040211 | $0.00040678 | $0.00040285 | $26 | $32,478 |