Market Cap $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Coins
31.866
+10
Exchanges
885
Last update
42 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00051766 | $0.00051759 | $0.00052654 | $0.00051759 | $37 | $41,517 |
| May-15 2025 | $0.0005222 | $0.00051695 | $0.00052667 | $0.00052218 | - | $41,881 |
| May-14 2025 | $0.00052116 | $0.0005195 | $0.00052977 | $0.00052977 | $41 | $41,797 |
| May-13 2025 | $0.00052977 | $0.00051475 | $0.00053392 | $0.0005291 | - | $42,488 |
| May-12 2025 | $0.0005291 | $0.00051931 | $0.00054609 | $0.00052078 | - | $42,435 |
| May-11 2025 | $0.00052078 | $0.00051929 | $0.00053165 | $0.00053165 | $70 | $41,767 |
| May-10 2025 | $0.00052364 | $0.00051937 | $0.0005354 | $0.0005354 | - | $41,996 |
| May-09 2025 | $0.00051893 | $0.00050489 | $0.00051893 | $0.00050685 | $69 | $41,618 |
| May-08 2025 | $0.00050536 | $0.00048857 | $0.00050536 | $0.00048956 | - | $40,531 |
| May-07 2025 | $0.00048893 | $0.00048602 | $0.0004928 | $0.00048625 | $31 | $39,213 |
| May-06 2025 | $0.00048625 | $0.00048405 | $0.00048933 | $0.00048586 | - | $38,998 |
| May-05 2025 | $0.00048586 | $0.00047748 | $0.00048795 | $0.00047792 | - | $38,967 |
| May-04 2025 | $0.00047799 | $0.00047799 | $0.00048791 | $0.00048556 | $24 | $38,335 |
| May-03 2025 | $0.00048556 | $0.00048467 | $0.00048847 | $0.00048847 | - | $38,943 |
| May-02 2025 | $0.00048847 | $0.00048519 | $0.00048885 | $0.00048662 | - | $39,175 |