Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
36 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00027569 | $0.00027569 | $0.00028366 | $0.00028339 | - | $22,110 |
| Mar-17 2026 | $0.00028339 | $0.00028149 | $0.00028719 | $0.00028719 | - | $22,728 |
| Mar-16 2026 | $0.00028719 | $0.00028422 | $0.00028719 | $0.00028424 | $34 | $23,033 |
| Mar-15 2026 | $0.00028424 | $0.00027651 | $0.00028424 | $0.00027651 | $54 | $22,797 |
| Mar-14 2026 | $0.00027651 | $0.00027651 | $0.00027809 | $0.00027809 | - | $22,177 |
| Mar-13 2026 | $0.00027809 | $0.00027594 | $0.00028383 | $0.00027594 | $81 | $22,303 |
| Mar-12 2026 | $0.00027594 | $0.00027453 | $0.00027776 | $0.00027635 | - | $22,131 |
| Mar-11 2026 | $0.00027635 | $0.00027608 | $0.00028049 | $0.0002786 | - | $22,164 |
| Mar-10 2026 | $0.00027804 | $0.00027718 | $0.00027957 | $0.00027718 | - | $22,300 |
| Mar-09 2026 | $0.00027718 | $0.00026909 | $0.00027718 | $0.00026946 | - | $22,230 |
| Mar-08 2026 | $0.00026946 | $0.00026843 | $0.00027089 | $0.00027089 | - | $21,611 |
| Mar-07 2026 | $0.00027089 | $0.00027086 | $0.00027415 | $0.00027415 | $16 | $21,726 |
| Mar-06 2026 | $0.00027415 | $0.00027343 | $0.00028065 | $0.00028065 | - | $21,987 |
| Mar-05 2026 | $0.00028065 | $0.00028014 | $0.00028454 | $0.00028353 | $56 | $22,509 |
| Mar-04 2026 | $0.00028457 | $0.00027337 | $0.00028457 | $0.00027408 | - | $22,823 |