Market Cap $3.60T
0.78%
Volume 24h $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
Coins
32.368
+14
Exchanges
885
Last update
1 minute ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00051392 | $0.00051315 | $0.00051626 | $0.00051315 | - | $41,217 |
| Jul-07 2025 | $0.00051315 | $0.00051315 | $0.00052171 | $0.00052171 | - | $41,155 |
| Jul-06 2025 | $0.00052171 | $0.00051715 | $0.00052188 | $0.00051724 | - | $41,842 |
| Jul-05 2025 | $0.00051724 | $0.0005144 | $0.00051724 | $0.0005144 | $1 | $41,483 |
| Jul-04 2025 | $0.0005144 | $0.00051373 | $0.00052153 | $0.00052102 | - | $41,255 |
| Jul-03 2025 | $0.00052102 | $0.00051759 | $0.00052235 | $0.00051974 | - | $41,786 |
| Jul-02 2025 | $0.00052264 | $0.00050981 | $0.00052264 | $0.00050981 | - | $41,916 |
| Jul-01 2025 | $0.00050981 | $0.00050981 | $0.00051919 | $0.00051871 | $21 | $40,887 |
| Jun-30 2025 | $0.00051871 | $0.00051584 | $0.00052039 | $0.00051747 | $16 | $41,601 |
| Jun-29 2025 | $0.00051778 | $0.00051313 | $0.00051778 | $0.00051343 | $17 | $41,526 |
| Jun-28 2025 | $0.00051343 | $0.00051012 | $0.00051343 | $0.00051012 | - | $41,178 |
| Jun-27 2025 | $0.00051012 | $0.00050714 | $0.00051055 | $0.00050814 | - | $40,912 |
| Jun-26 2025 | $0.00050852 | $0.00050852 | $0.00051501 | $0.00051036 | $21 | $40,783 |
| Jun-25 2025 | $0.00051036 | $0.00051034 | $0.00051513 | $0.00051181 | - | $40,931 |
| Jun-24 2025 | $0.00051181 | $0.00050853 | $0.00051181 | $0.00050979 | - | $41,047 |