Market Cap $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043071 | $0.0004282 | $0.00043539 | $0.0004282 | - | $34,543 |
| Nov-14 2025 | $0.0004282 | $0.00042062 | $0.00043075 | $0.00043075 | $170 | $34,342 |
| Nov-13 2025 | $0.00042792 | $0.00042465 | $0.00044511 | $0.00044031 | $114 | $34,320 |
| Nov-12 2025 | $0.00044031 | $0.00043634 | $0.00044861 | $0.00044414 | - | $35,313 |
| Nov-11 2025 | $0.00044414 | $0.00044414 | $0.00045955 | $0.00045443 | - | $35,621 |
| Nov-10 2025 | $0.00045443 | $0.00045062 | $0.00046206 | $0.00045908 | - | $36,446 |
| Nov-09 2025 | $0.00045908 | $0.00045079 | $0.00045908 | $0.0004543 | - | $36,819 |
| Nov-08 2025 | $0.00045751 | $0.00045341 | $0.00045782 | $0.0004549 | $45 | $36,693 |
| Nov-07 2025 | $0.0004549 | $0.00043265 | $0.0004549 | $0.0004379 | - | $36,484 |
| Nov-06 2025 | $0.0004379 | $0.00043228 | $0.00044315 | $0.00044315 | - | $35,120 |
| Nov-05 2025 | $0.00044315 | $0.00042969 | $0.00044315 | $0.00043228 | - | $35,541 |
| Nov-04 2025 | $0.00043228 | $0.00042571 | $0.00045569 | $0.00045225 | $432 | $34,669 |
| Nov-03 2025 | $0.00045225 | $0.00045114 | $0.00048889 | $0.00048889 | $203 | $36,271 |
| Nov-02 2025 | $0.00048405 | $0.00048405 | $0.00049237 | $0.00049232 | $12 | $38,821 |
| Nov-01 2025 | $0.00049232 | $0.00048871 | $0.00049232 | $0.00048917 | - | $39,485 |