Market Cap $3.17T
0.5%
Volume 24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
55 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00039364 | $0.00039167 | $0.0003971 | $0.00039167 | - | $31,571 |
| Dec-25 2025 | $0.00039649 | $0.00039456 | $0.00039894 | $0.00039894 | - | $31,799 |
| Dec-24 2025 | $0.00039829 | $0.00039458 | $0.00039829 | $0.00039662 | - | $31,943 |
| Dec-23 2025 | $0.00039662 | $0.00039616 | $0.00040144 | $0.00040144 | - | $31,809 |
| Dec-22 2025 | $0.00040144 | $0.0003998 | $0.00040452 | $0.0003998 | - | $32,196 |
| Dec-21 2025 | $0.0003998 | $0.0003985 | $0.00040054 | $0.00039907 | $14 | $32,064 |
| Dec-20 2025 | $0.00039907 | $0.00039907 | $0.00040298 | $0.00040298 | $2 | $32,006 |
| Dec-19 2025 | $0.00040298 | $0.00039283 | $0.00040298 | $0.00039283 | - | $32,319 |
| Dec-18 2025 | $0.00039283 | $0.00039035 | $0.00039907 | $0.00039652 | $90 | $31,505 |
| Dec-17 2025 | $0.00039652 | $0.00039604 | $0.00041024 | $0.00041024 | - | $31,802 |
| Dec-16 2025 | $0.00041024 | $0.00040144 | $0.00041024 | $0.00040296 | - | $32,901 |
| Dec-15 2025 | $0.00040297 | $0.00039839 | $0.00041717 | $0.0004123 | $109 | $32,318 |
| Dec-14 2025 | $0.00041167 | $0.00041167 | $0.0004203 | $0.00041801 | $16 | $33,017 |
| Dec-13 2025 | $0.00041801 | $0.00041297 | $0.00042014 | $0.00041297 | - | $33,525 |
| Dec-12 2025 | $0.00041154 | $0.00041154 | $0.00041833 | $0.00041403 | - | $33,006 |