Market Cap $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Coins
34.280
+8
Exchanges
885
Last update
13 Seconds ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00027231 | $0.00026981 | $0.0002747 | $0.0002747 | $42 | $21,839 |
| Feb-25 2026 | $0.00027454 | $0.00025914 | $0.00027503 | $0.00026004 | $133 | $22,018 |
| Feb-24 2026 | $0.00026004 | $0.00025751 | $0.00026406 | $0.00026158 | $65 | $20,856 |
| Feb-23 2026 | $0.00026158 | $0.00026029 | $0.00026789 | $0.00026789 | - | $20,979 |
| Feb-22 2026 | $0.00026789 | $0.00026789 | $0.0002729 | $0.0002729 | - | $21,485 |
| Feb-21 2026 | $0.0002729 | $0.00027145 | $0.00027538 | $0.00027271 | - | $21,887 |
| Feb-20 2026 | $0.00027271 | $0.0002656 | $0.00027304 | $0.00026605 | - | $21,872 |
| Feb-19 2026 | $0.00026605 | $0.00026605 | $0.00028246 | $0.00028023 | $346 | $21,338 |
| Feb-18 2026 | $0.00028023 | $0.00028023 | $0.00028586 | $0.00028586 | - | $22,475 |
| Feb-17 2026 | $0.00028586 | $0.00028314 | $0.00028808 | $0.00028736 | - | $22,927 |
| Feb-16 2026 | $0.0002872 | $0.00028306 | $0.00028848 | $0.00028417 | $128 | $23,033 |
| Feb-15 2026 | $0.00028417 | $0.00028417 | $0.00029382 | $0.00029141 | - | $22,791 |
| Feb-14 2026 | $0.00029141 | $0.00028587 | $0.00029141 | $0.00028711 | - | $23,371 |
| Feb-13 2026 | $0.00028711 | $0.00027816 | $0.00028711 | $0.00028433 | - | $23,026 |
| Feb-12 2026 | $0.00028368 | $0.00028093 | $0.00028584 | $0.00028233 | $52 | $22,751 |