Market Cap $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 26 Seconds ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00052964 $0.00052728 $0.00054935 $0.00054935 $64 $42,478
Oct-03 2025 $0.00054466 $0.00050663 $0.00054466 $0.00051012 $130 $43,682
Oct-02 2025 $0.00050996 $0.00048102 $0.00050996 $0.00048102 $89 $40,899
Oct-01 2025 $0.00048102 $0.00047691 $0.00048542 $0.00047691 - $38,578
Sep-30 2025 $0.00047555 $0.00046976 $0.00048552 $0.00048552 - $38,139
Sep-29 2025 $0.00048768 $0.00047151 $0.00048768 $0.00047151 $82 $39,112
Sep-28 2025 $0.00047025 $0.00046187 $0.00047025 $0.00046388 $27 $37,715
Sep-27 2025 $0.00046388 $0.0004589 $0.00046412 $0.00045977 - $37,203
Sep-26 2025 $0.00046062 $0.00044772 $0.00046062 $0.00045317 - $36,942
Sep-25 2025 $0.00045317 $0.00045317 $0.00048896 $0.00048896 $170 $36,344
Sep-24 2025 $0.00048783 $0.00048226 $0.00049271 $0.00048603 - $39,124
Sep-23 2025 $0.00048303 $0.00046235 $0.00049068 $0.00047095 - $38,739
Sep-22 2025 $0.00047095 $0.00046862 $0.00049661 $0.00049661 - $37,770
Sep-21 2025 $0.00049498 $0.00049498 $0.00051544 $0.00049943 - $39,697
Sep-20 2025 $0.00049803 $0.0004778 $0.00053397 $0.00052417 $1,465 $39,943

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1606 days, from day 05-13-2021.