Market Cap $4.17T 3.32%
Volume 24h $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0005036 $0.00050266 $0.00050484 $0.00050343 - $40,389
Oct-24 2025 $0.0005035 $0.00049894 $0.0005119 $0.00050805 $66 $40,381
Oct-23 2025 $0.00050782 $0.00048784 $0.00051226 $0.00048784 - $40,727
Oct-22 2025 $0.0004824 $0.0004824 $0.0004952 $0.00048776 - $38,689
Oct-21 2025 $0.00049181 $0.00048917 $0.00050939 $0.00050383 $143 $39,443
Oct-20 2025 $0.00050383 $0.00050154 $0.0005184 $0.00050716 - $40,407
Oct-19 2025 $0.00051288 $0.00049471 $0.00051561 $0.00050164 - $41,133
Oct-18 2025 $0.00050164 $0.00049372 $0.00051575 $0.00049372 - $40,232
Oct-17 2025 $0.00050088 $0.00048289 $0.00052575 $0.00052575 - $40,171
Oct-16 2025 $0.00052575 $0.00051811 $0.00054007 $0.00052436 - $42,165
Oct-15 2025 $0.00052436 $0.00052436 $0.00055065 $0.00055065 - $42,054
Oct-14 2025 $0.00055065 $0.00052532 $0.00058406 $0.00057852 - $44,162
Oct-13 2025 $0.00057852 $0.00056769 $0.00060349 $0.0005707 $411 $46,397
Oct-12 2025 $0.0005707 $0.00049995 $0.0005833 $0.0005112 $1,118 $45,771
Oct-11 2025 $0.0005112 $0.00048987 $0.00052474 $0.00049653 $609 $40,999

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1627 days, from day 05-14-2021.