Market Cap $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00042023 | $0.00041533 | $0.00042023 | $0.00041533 | - | $33,703 |
| Dec-05 2025 | $0.00041533 | $0.00041455 | $0.00042375 | $0.00042293 | - | $33,310 |
| Dec-04 2025 | $0.00042293 | $0.00041924 | $0.00043129 | $0.00042969 | $63 | $33,919 |
| Dec-03 2025 | $0.00042793 | $0.00041425 | $0.00042793 | $0.0004157 | $112 | $34,320 |
| Dec-02 2025 | $0.0004157 | $0.00039554 | $0.0004157 | $0.00039554 | - | $33,339 |
| Dec-01 2025 | $0.00039617 | $0.00038766 | $0.0004113 | $0.0004113 | $186 | $31,773 |
| Nov-30 2025 | $0.00042018 | $0.00041277 | $0.00042202 | $0.00041277 | - | $33,698 |
| Nov-29 2025 | $0.00041277 | $0.00041277 | $0.00041931 | $0.00041931 | - | $33,105 |
| Nov-28 2025 | $0.00041931 | $0.00041576 | $0.00042274 | $0.00042149 | - | $33,629 |
| Nov-27 2025 | $0.00042149 | $0.00040805 | $0.00042234 | $0.00041474 | - | $33,804 |
| Nov-26 2025 | $0.00041474 | $0.00040038 | $0.00041474 | $0.00040346 | - | $33,263 |
| Nov-25 2025 | $0.00040166 | $0.00039507 | $0.00040419 | $0.00040419 | $93 | $32,214 |
| Nov-24 2025 | $0.00040552 | $0.0003933 | $0.00040706 | $0.00039535 | - | $32,523 |
| Nov-23 2025 | $0.00039882 | $0.00039287 | $0.00039882 | $0.00039287 | $33 | $31,986 |
| Nov-22 2025 | $0.00039287 | $0.0003852 | $0.00039287 | $0.0003914 | $99 | $31,509 |