Market Cap $3.61T 1.6%
Volume 24h $208.04B 2.8%
BTC % 60.33% -0.69%
ETH % 8.89% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
TheForce Trade FOC

TheForce Trade (FOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00051392 $0.00051315 $0.00051626 $0.00051315 - $41,217
Jul-07 2025 $0.00051315 $0.00051315 $0.00052171 $0.00052171 - $41,155
Jul-06 2025 $0.00052171 $0.00051715 $0.00052188 $0.00051724 - $41,842
Jul-05 2025 $0.00051724 $0.0005144 $0.00051724 $0.0005144 $1 $41,483
Jul-04 2025 $0.0005144 $0.00051373 $0.00052153 $0.00052102 - $41,255
Jul-03 2025 $0.00052102 $0.00051759 $0.00052235 $0.00051974 - $41,786
Jul-02 2025 $0.00052264 $0.00050981 $0.00052264 $0.00050981 - $41,916
Jul-01 2025 $0.00050981 $0.00050981 $0.00051919 $0.00051871 $21 $40,887
Jun-30 2025 $0.00051871 $0.00051584 $0.00052039 $0.00051747 $16 $41,601
Jun-29 2025 $0.00051778 $0.00051313 $0.00051778 $0.00051343 $17 $41,526
Jun-28 2025 $0.00051343 $0.00051012 $0.00051343 $0.00051012 - $41,178
Jun-27 2025 $0.00051012 $0.00050714 $0.00051055 $0.00050814 - $40,912
Jun-26 2025 $0.00050852 $0.00050852 $0.00051501 $0.00051036 $21 $40,783
Jun-25 2025 $0.00051036 $0.00051034 $0.00051513 $0.00051181 - $40,931
Jun-24 2025 $0.00051181 $0.00050853 $0.00051181 $0.00050979 - $41,047

Historical and market price analysis of TheForce Trade (FOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1518 days, from day 05-13-2021.