Market Cap $3.61T
1.6%
Volume 24h $208.04B
2.8%
BTC % 60.33%
-0.69%
ETH % 8.89%
2.36%
Coins
32.365
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00051392 | $0.00051315 | $0.00051626 | $0.00051315 | - | $41,217 |
Jul-07 2025 | $0.00051315 | $0.00051315 | $0.00052171 | $0.00052171 | - | $41,155 |
Jul-06 2025 | $0.00052171 | $0.00051715 | $0.00052188 | $0.00051724 | - | $41,842 |
Jul-05 2025 | $0.00051724 | $0.0005144 | $0.00051724 | $0.0005144 | $1 | $41,483 |
Jul-04 2025 | $0.0005144 | $0.00051373 | $0.00052153 | $0.00052102 | - | $41,255 |
Jul-03 2025 | $0.00052102 | $0.00051759 | $0.00052235 | $0.00051974 | - | $41,786 |
Jul-02 2025 | $0.00052264 | $0.00050981 | $0.00052264 | $0.00050981 | - | $41,916 |
Jul-01 2025 | $0.00050981 | $0.00050981 | $0.00051919 | $0.00051871 | $21 | $40,887 |
Jun-30 2025 | $0.00051871 | $0.00051584 | $0.00052039 | $0.00051747 | $16 | $41,601 |
Jun-29 2025 | $0.00051778 | $0.00051313 | $0.00051778 | $0.00051343 | $17 | $41,526 |
Jun-28 2025 | $0.00051343 | $0.00051012 | $0.00051343 | $0.00051012 | - | $41,178 |
Jun-27 2025 | $0.00051012 | $0.00050714 | $0.00051055 | $0.00050814 | - | $40,912 |
Jun-26 2025 | $0.00050852 | $0.00050852 | $0.00051501 | $0.00051036 | $21 | $40,783 |
Jun-25 2025 | $0.00051036 | $0.00051034 | $0.00051513 | $0.00051181 | - | $40,931 |
Jun-24 2025 | $0.00051181 | $0.00050853 | $0.00051181 | $0.00050979 | - | $41,047 |