Market Cap $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Coins
28.486
+11
Exchanges
885
Last update
1 minute ago
TheForce Trade (FOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00059742 | $0.00058909 | $0.00060877 | $0.0005956 | $124 | $47,913 |
| Aug-14 2024 | $0.0005956 | $0.00059437 | $0.0006064 | $0.00060175 | $37 | $47,767 |
| Aug-13 2024 | $0.00060175 | $0.000595 | $0.00060213 | $0.00060008 | $439 | $48,260 |
| Aug-12 2024 | $0.00058152 | $0.00057511 | $0.00059595 | $0.00057557 | $149 | $46,639 |
| Aug-11 2024 | $0.00057747 | $0.00057572 | $0.00060369 | $0.00059452 | $120 | $46,313 |
| Aug-10 2024 | $0.00059452 | $0.00058323 | $0.00059452 | $0.00058323 | $53 | $47,681 |
| Aug-09 2024 | $0.00058323 | $0.00057443 | $0.00059167 | $0.00059167 | $59 | $46,775 |
| Aug-08 2024 | $0.00059343 | $0.0005471 | $0.00059343 | $0.00055586 | $172 | $47,593 |
| Aug-07 2024 | $0.00055586 | $0.00054709 | $0.00057359 | $0.00056118 | $153 | $44,580 |
| Aug-06 2024 | $0.00056945 | $0.00055119 | $0.0005701 | $0.00055119 | $240 | $45,671 |
| Aug-05 2024 | $0.00054979 | $0.00049719 | $0.00057306 | $0.00057306 | $992 | $44,093 |
| Aug-04 2024 | $0.00057835 | $0.00056548 | $0.00060307 | $0.00060206 | $192 | $46,384 |
| Aug-03 2024 | $0.00059425 | $0.0005929 | $0.00061468 | $0.00061257 | $123 | $47,659 |
| Aug-02 2024 | $0.00060973 | $0.00060973 | $0.00064002 | $0.00064002 | $123 | $48,901 |
| Aug-01 2024 | $0.00064137 | $0.00062243 | $0.00064137 | $0.00064022 | $140 | $51,438 |